Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adventure Gold Historical Data

AGLD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2023 $0.488
+4.48%
$37.73 million $16.44 million
Jun 8, 2023 $0.467
+5.91%
$36.11 million $22.18 million
Jun 7, 2023 $0.441
+1.21%
$34.1 million $10.53 million
Jun 6, 2023 $0.436
+10.56%
$33.69 million $12.59 million
Jun 5, 2023 $0.394
-7.81%
$30.47 million $5.03 million
Jun 4, 2023 $0.428
-3.71%
$33.05 million $2.84 million
Jun 3, 2023 $0.444
-2.74%
$34.33 million $2.88 million
Jun 2, 2023 $0.457
+0.67%
$35.29 million $5.16 million
Jun 1, 2023 $0.454
+2.27%
$35.06 million $8.03 million
May 31, 2023 $0.444
-1.83%
$34.28 million $6.92 million
May 30, 2023 $0.452
-0.41%
$34.92 million $9.53 million
May 29, 2023 $0.454
+5.84%
$35.06 million $18.66 million
May 28, 2023 $0.429
-1.14%
$33.12 million $4.71 million
May 27, 2023 $0.434
+1.39%
$33.5 million $10.5 million
May 26, 2023 $0.428
+12.03%
$33.04 million $19.41 million
May 25, 2023 $0.382
+0.29%
$29.5 million $3.01 million
May 24, 2023 $0.381
+0.99%
$29.41 million $3.78 million
May 23, 2023 $0.377
-0.54%
$29.12 million $3.6 million
May 22, 2023 $0.379
-0.69%
$29.28 million $2.86 million
May 21, 2023 $0.382
-1.96%
$29.48 million $4.78 million
May 20, 2023 $0.389
+1.35%
$30.07 million $3.23 million
May 19, 2023 $0.384
-0.63%
$29.67 million $4.85 million
May 18, 2023 $0.386
-3.66%
$29.86 million $3.85 million
May 17, 2023 $0.401
-0.57%
$31 million $6.09 million
May 16, 2023 $0.403
+4.58%
$31.18 million $20.15 million
May 15, 2023 $0.386
+2.55%
$29.81 million $6.51 million
May 14, 2023 $0.376
+0.02%
$29.07 million $3.71 million
May 13, 2023 $0.376
+0.87%
$29.07 million $3.7 million
May 12, 2023 $0.373
+9.44%
$28.81 million $9.42 million
May 11, 2023 $0.341
-6.14%
$26.33 million $5.78 million
May 10, 2023 $0.363
+0.88%
$28.05 million $7.3 million
May 9, 2023 $0.36
-3.28%
$27.81 million $4.83 million
May 8, 2023 $0.372
-9.65%
$28.75 million $6.11 million
May 7, 2023 $0.412
-0.41%
$31.82 million $3.01 million
May 6, 2023 $0.414
-7.29%
$31.95 million $7.84 million
May 5, 2023 $0.446
-0.41%
$34.47 million $10.63 million
May 4, 2023 $0.448
-2.84%
$34.61 million $3.3 million
May 3, 2023 $0.461
+0.28%
$35.62 million $8.76 million
May 2, 2023 $0.46
+2.32%
$35.52 million $5.45 million
May 1, 2023 $0.449
-8.84%
$34.71 million $9.63 million
Apr 30, 2023 $0.493
+0.10%
$38.08 million $4.05 million
Apr 29, 2023 $0.492
-0.40%
$38.04 million $5.02 million
Apr 28, 2023 $0.494
-3.51%
$38.19 million $9.69 million
Apr 27, 2023 $0.512
+0.15%
$39.58 million $18.83 million
Apr 26, 2023 $0.511
+12.88%
$39.52 million $25.36 million
Apr 25, 2023 $0.453
+4.33%
$35.01 million $6.12 million
Apr 24, 2023 $0.434
-2.66%
$33.56 million $5.05 million
Apr 23, 2023 $0.446
+0.01%
$34.47 million $8.01 million
Apr 22, 2023 $0.446
+3.99%
$34.47 million $8.91 million
Apr 21, 2023 $0.429
-8.98%
$33.15 million $8.36 million