Coinranking
Adventure Gold Historical Data
AGLD
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 1 PM | $0.15 | -0.69% | ||
| Jul 19, 12 PM | $0.151 | +0.51% | ||
| Jul 19, 11 AM | $0.15 | -1.34% | ||
| Jul 19, 10 AM | $0.152 | +0.17% | ||
| Jul 19, 9 AM | $0.152 | -0.99% | ||
| Jul 19, 8 AM | $0.154 | -0.47% | ||
| Jul 19, 7 AM | $0.154 | -0.03% | ||
| Jul 19, 6 AM | $0.154 | -1.87% | ||
| Jul 19, 5 AM | $0.157 | +0.27% | ||
| Jul 19, 4 AM | $0.157 | +0.23% | ||
| Jul 19, 3 AM | $0.156 | -0.54% | ||
| Jul 19, 2 AM | $0.157 | +0.95% | ||
| Jul 19, 1 AM | $0.156 | +0.00% | ||
| Jul 19, 12 AM | $0.156 | -0.94% | ||
| Jul 18, 11 PM | $0.157 | -0.44% | ||
| Jul 18, 10 PM | $0.158 | +0.11% | ||
| Jul 18, 9 PM | $0.158 | -0.73% | ||
| Jul 18, 8 PM | $0.159 | -0.06% | ||
| Jul 18, 7 PM | $0.159 | +0.12% | ||
| Jul 18, 6 PM | $0.159 | +0.88% | ||
| Jul 18, 5 PM | $0.158 | -0.39% | ||
| Jul 18, 4 PM | $0.158 | -0.46% | ||
| Jul 18, 3 PM | $0.159 | -0.78% | ||
| Jul 18, 2 PM | $0.16 | -0.78% | ||
| Jul 18, 1 PM | $0.161 | -0.54% | ||
| Jul 18, 12 PM | $0.162 | +0.42% | ||
| Jul 18, 11 AM | $0.162 | -0.72% | ||
| Jul 18, 10 AM | $0.163 | +0.41% | ||
| Jul 18, 9 AM | $0.162 | +0.33% | ||
| Jul 18, 8 AM | $0.162 | +1.25% | ||
| Jul 18, 7 AM | $0.16 | +1.06% | ||
| Jul 18, 6 AM | $0.158 | +0.40% | ||
| Jul 18, 5 AM | $0.157 | -0.56% | ||
| Jul 18, 4 AM | $0.158 | +1.27% | ||
| Jul 18, 3 AM | $0.156 | -0.39% | ||
| Jul 18, 2 AM | $0.157 | +0.80% | ||
| Jul 18, 1 AM | $0.155 | -0.36% | ||
| Jul 18, 12 AM | $0.156 | -0.98% | ||
| Jul 17, 11 PM | $0.158 | +0.15% | ||
| Jul 17, 10 PM | $0.157 | -0.16% | ||
| Jul 17, 9 PM | $0.158 | +0.13% | ||
| Jul 17, 8 PM | $0.157 | -0.49% | ||
| Jul 17, 7 PM | $0.158 | -0.60% | ||
| Jul 17, 6 PM | $0.159 | -0.99% | ||
| Jul 17, 5 PM | $0.161 | -0.15% | ||
| Jul 17, 4 PM | $0.161 | -0.93% | ||
| Jul 17, 3 PM | $0.162 | -1.03% | ||
| Jul 17, 2 PM | $0.164 | +1.18% | ||
| Jul 17, 1 PM | $0.162 | +0.29% | ||
| Jul 17, 12 PM | $0.162 | -0.53% | ||