Coinranking
Adventure Gold Historical Data
AGLD
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 3 AM | $0.174 | +0.40% | ||
| Sep 17, 2 AM | $0.173 | -0.36% | ||
| Sep 17, 1 AM | $0.174 | +0.40% | ||
| Sep 17, 12 AM | $0.173 | -2.07% | ||
| Sep 16, 11 PM | $0.177 | +1.51% | ||
| Sep 16, 10 PM | $0.174 | +1.35% | ||
| Sep 16, 9 PM | $0.172 | -0.31% | ||
| Sep 16, 8 PM | $0.172 | +0.50% | ||
| Sep 16, 7 PM | $0.172 | +0.87% | ||
| Sep 16, 6 PM | $0.17 | +1.74% | ||
| Sep 16, 5 PM | $0.167 | -0.93% | ||
| Sep 16, 4 PM | $0.169 | +0.40% | ||
| Sep 16, 3 PM | $0.168 | -0.79% | ||
| Sep 16, 2 PM | $0.169 | -0.24% | ||
| Sep 16, 1 PM | $0.17 | -0.48% | ||
| Sep 16, 12 PM | $0.171 | -1.56% | ||
| Sep 16, 11 AM | $0.173 | +1.07% | ||
| Sep 16, 10 AM | $0.172 | -0.25% | ||
| Sep 16, 9 AM | $0.172 | +0.45% | ||
| Sep 16, 8 AM | $0.171 | +1.08% | ||
| Sep 16, 7 AM | $0.169 | +0.81% | ||
| Sep 16, 6 AM | $0.168 | -0.70% | ||
| Sep 16, 5 AM | $0.169 | -0.44% | ||
| Sep 16, 4 AM | $0.17 | -0.25% | ||
| Sep 16, 3 AM | $0.17 | -0.24% | ||
| Sep 16, 2 AM | $0.171 | +0.10% | ||
| Sep 16, 1 AM | $0.171 | +0.15% | ||
| Sep 16, 12 AM | $0.17 | +1.62% | ||
| Sep 15, 11 PM | $0.168 | +0.08% | ||
| Sep 15, 10 PM | $0.167 | +0.79% | ||
| Sep 15, 9 PM | $0.166 | -1.59% | ||
| Sep 15, 8 PM | $0.169 | +0.42% | ||
| Sep 15, 7 PM | $0.168 | +0.76% | ||
| Sep 15, 6 PM | $0.167 | -1.55% | ||
| Sep 15, 5 PM | $0.169 | -0.17% | ||
| Sep 15, 4 PM | $0.17 | -0.30% | ||
| Sep 15, 3 PM | $0.17 | +1.57% | ||
| Sep 15, 2 PM | $0.168 | -1.52% | ||
| Sep 15, 1 PM | $0.17 | -0.63% | ||
| Sep 15, 12 PM | $0.171 | +0.01% | ||
| Sep 15, 11 AM | $0.171 | +1.48% | ||
| Sep 15, 10 AM | $0.169 | -0.09% | ||
| Sep 15, 9 AM | $0.169 | -0.84% | ||
| Sep 15, 8 AM | $0.17 | +0.73% | ||
| Sep 15, 7 AM | $0.169 | -1.10% | ||
| Sep 15, 6 AM | $0.171 | -0.53% | ||
| Sep 15, 5 AM | $0.172 | -1.02% | ||
| Sep 15, 4 AM | $0.174 | -0.06% | ||
| Sep 15, 3 AM | $0.174 | -0.23% | ||
| Sep 15, 2 AM | $0.174 | -0.28% | ||