Adventure Gold Historical Data

AGLD Page 27
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.154
+0.00%
$ 14.25 million $ 7.65 million
2:26 PM $ 0.154
+0.03%
$ 14.25 million $ 7.65 million
2:25 PM $ 0.154
+0.05%
$ 14.25 million $ 7.65 million
2:24 PM $ 0.154
+0.00%
$ 14.25 million $ 7.65 million
2:23 PM $ 0.154
-0.05%
$ 14.25 million $ 7.65 million
2:22 PM $ 0.154
-0.01%
$ 14.25 million $ 7.65 million
2:21 PM $ 0.154
-0.12%
$ 14.25 million $ 7.65 million
2:20 PM $ 0.154
+0.00%
$ 14.25 million $ 7.67 million
2:19 PM $ 0.154
+0.02%
$ 14.28 million $ 7.67 million
2:18 PM $ 0.154
+0.00%
$ 14.28 million $ 7.67 million
2:17 PM $ 0.154
-0.06%
$ 14.28 million $ 7.7 million
2:16 PM $ 0.154
-0.25%
$ 14.28 million $ 7.72 million
2:15 PM $ 0.154
-0.09%
$ 14.28 million $ 7.72 million
2:14 PM $ 0.154
-0.01%
$ 14.33 million $ 7.72 million
2:13 PM $ 0.154
-0.02%
$ 14.33 million $ 7.73 million
2:12 PM $ 0.154
-0.02%
$ 14.33 million $ 7.73 million
2:11 PM $ 0.154
-0.15%
$ 14.33 million $ 7.72 million
2:10 PM $ 0.155
+0.08%
$ 14.33 million $ 7.72 million
2:09 PM $ 0.155
+0.00%
$ 14.35 million $ 7.74 million
2:08 PM $ 0.155
-0.03%
$ 14.35 million $ 7.74 million
2:07 PM $ 0.155
+0.08%
$ 14.35 million $ 7.74 million
2:06 PM $ 0.154
+0.15%
$ 14.35 million $ 7.74 million
2:05 PM $ 0.154
+0.03%
$ 14.35 million $ 7.75 million
2:04 PM $ 0.154
+0.00%
$ 14.32 million $ 7.75 million
2:03 PM $ 0.154
+0.07%
$ 14.32 million $ 7.75 million
2:02 PM $ 0.154
+0.00%
$ 14.32 million $ 7.75 million
2:01 PM $ 0.154
-0.04%
$ 14.32 million $ 7.75 million
2:00 PM $ 0.154
-0.06%
$ 14.32 million $ 7.76 million
1:59 PM $ 0.154
-0.02%
$ 14.32 million $ 7.76 million
1:58 PM $ 0.154
-0.02%
$ 14.32 million $ 7.76 million
1:57 PM $ 0.154
+0.00%
$ 14.32 million $ 7.75 million
1:56 PM $ 0.154
+0.06%
$ 14.32 million $ 7.75 million
1:55 PM $ 0.154
+0.04%
$ 14.32 million $ 7.74 million
1:54 PM $ 0.154
+0.03%
$ 14.31 million $ 7.73 million
1:53 PM $ 0.154
+0.05%
$ 14.31 million $ 7.73 million
1:52 PM $ 0.154
-0.09%
$ 14.31 million $ 7.73 million
1:51 PM $ 0.154
-0.18%
$ 14.31 million $ 7.73 million
1:50 PM $ 0.154
+0.00%
$ 14.31 million $ 7.73 million
1:49 PM $ 0.154
-0.04%
$ 14.34 million $ 7.73 million
1:48 PM $ 0.155
+0.01%
$ 14.34 million $ 7.71 million
1:47 PM $ 0.155
+0.02%
$ 14.34 million $ 7.71 million
1:46 PM $ 0.154
+0.52%
$ 14.34 million $ 7.71 million
1:45 PM $ 0.154
+0.24%
$ 14.34 million $ 7.7 million
1:44 PM $ 0.153
+0.03%
$ 14.23 million $ 7.69 million
1:43 PM $ 0.153
+0.04%
$ 14.23 million $ 7.69 million
1:42 PM $ 0.153
+0.14%
$ 14.23 million $ 7.69 million
1:41 PM $ 0.153
+0.17%
$ 14.23 million $ 7.68 million
1:40 PM $ 0.153
+0.08%
$ 14.23 million $ 7.68 million
1:39 PM $ 0.153
-0.02%
$ 14.17 million $ 7.68 million
1:38 PM $ 0.153
+0.03%
$ 14.17 million $ 7.68 million