Coinranking
Adventure Gold Historical Data
AGLD
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 1 AM | $0.175 | -1.66% | ||
| Sep 15, 12 AM | $0.178 | +1.26% | ||
| Sep 14, 11 PM | $0.175 | -0.15% | ||
| Sep 14, 10 PM | $0.176 | -0.41% | ||
| Sep 14, 9 PM | $0.176 | -0.49% | ||
| Sep 14, 8 PM | $0.177 | +0.59% | ||
| Sep 14, 7 PM | $0.176 | -0.60% | ||
| Sep 14, 6 PM | $0.177 | +0.26% | ||
| Sep 14, 5 PM | $0.177 | -0.14% | ||
| Sep 14, 4 PM | $0.177 | +1.17% | ||
| Sep 14, 3 PM | $0.175 | +0.19% | ||
| Sep 14, 2 PM | $0.175 | -0.24% | ||
| Sep 14, 1 PM | $0.175 | +0.34% | ||
| Sep 14, 12 PM | $0.175 | -2.09% | ||
| Sep 14, 11 AM | $0.178 | +0.06% | ||
| Sep 14, 10 AM | $0.178 | -1.22% | ||
| Sep 14, 9 AM | $0.18 | -1.36% | ||
| Sep 14, 8 AM | $0.183 | -0.30% | ||
| Sep 14, 7 AM | $0.183 | +0.58% | ||
| Sep 14, 6 AM | $0.182 | +1.18% | ||
| Sep 14, 5 AM | $0.18 | +0.52% | ||
| Sep 14, 4 AM | $0.179 | +0.57% | ||
| Sep 14, 3 AM | $0.178 | -1.19% | ||
| Sep 14, 2 AM | $0.18 | -0.16% | ||
| Sep 14, 1 AM | $0.181 | -0.32% | ||
| Sep 14, 12 AM | $0.181 | +0.97% | ||
| Sep 13, 11 PM | $0.18 | +1.22% | ||
| Sep 13, 10 PM | $0.177 | -2.53% | ||
| Sep 13, 9 PM | $0.182 | -0.51% | ||
| Sep 13, 8 PM | $0.183 | +0.45% | ||
| Sep 13, 7 PM | $0.182 | +0.00% | ||
| Sep 13, 6 PM | $0.182 | -0.40% | ||
| Sep 13, 5 PM | $0.183 | +0.11% | ||
| Sep 13, 4 PM | $0.183 | -0.04% | ||
| Sep 13, 3 PM | $0.183 | +0.04% | ||
| Sep 13, 2 PM | $0.183 | -0.97% | ||
| Sep 13, 1 PM | $0.185 | -2.48% | ||
| Sep 13, 12 PM | $0.189 | +0.23% | ||
| Sep 13, 11 AM | $0.189 | +1.50% | ||
| Sep 13, 10 AM | $0.186 | -0.13% | ||
| Sep 13, 9 AM | $0.186 | +1.40% | ||
| Sep 13, 8 AM | $0.184 | -1.41% | ||
| Sep 13, 7 AM | $0.186 | +1.10% | ||
| Sep 13, 6 AM | $0.184 | +0.02% | ||
| Sep 13, 5 AM | $0.184 | -0.62% | ||
| Sep 13, 4 AM | $0.185 | +0.13% | ||
| Sep 13, 3 AM | $0.185 | +0.36% | ||
| Sep 13, 2 AM | $0.184 | +0.02% | ||
| Sep 13, 1 AM | $0.184 | +4.13% | ||
| Sep 13, 12 AM | $0.177 | +1.67% | ||