Adventure Gold Historical Data

AGLD Page 29
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.272
+0.07%
$ 25.21 million $ 5.6 million
8:03 PM $ 0.271
+0.00%
$ 25.21 million $ 5.6 million
8:02 PM $ 0.271
+0.00%
$ 25.21 million $ 5.61 million
8:01 PM $ 0.271
-0.06%
$ 25.21 million $ 5.61 million
8:00 PM $ 0.272
+0.00%
$ 25.21 million $ 5.61 million
7:59 PM $ 0.272
-0.07%
$ 25.21 million $ 5.61 million
7:58 PM $ 0.272
-0.01%
$ 25.21 million $ 5.61 million
7:57 PM $ 0.272
+0.01%
$ 25.21 million $ 5.61 million
7:56 PM $ 0.272
-0.04%
$ 25.21 million $ 5.61 million
7:55 PM $ 0.272
-0.15%
$ 25.21 million $ 5.61 million
7:54 PM $ 0.272
+0.11%
$ 25.29 million $ 5.61 million
7:53 PM $ 0.272
+0.00%
$ 25.29 million $ 5.61 million
7:52 PM $ 0.272
-0.02%
$ 25.29 million $ 5.61 million
7:51 PM $ 0.272
+0.02%
$ 25.29 million $ 5.61 million
7:50 PM $ 0.272
-0.16%
$ 25.29 million $ 5.61 million
7:49 PM $ 0.273
+0.01%
$ 25.3 million $ 5.61 million
7:48 PM $ 0.273
+0.00%
$ 25.3 million $ 5.61 million
7:47 PM $ 0.273
+0.01%
$ 25.3 million $ 5.61 million
7:46 PM $ 0.273
+0.00%
$ 25.3 million $ 5.61 million
7:45 PM $ 0.273
+0.00%
$ 25.3 million $ 5.61 million
7:44 PM $ 0.273
+0.00%
$ 25.3 million $ 5.61 million
7:43 PM $ 0.273
+0.00%
$ 25.3 million $ 5.61 million
7:42 PM $ 0.273
+0.00%
$ 25.3 million $ 5.61 million
7:41 PM $ 0.273
-0.02%
$ 25.3 million $ 5.61 million
7:40 PM $ 0.273
+0.00%
$ 25.3 million $ 5.61 million
7:39 PM $ 0.273
+0.07%
$ 25.3 million $ 5.62 million
7:38 PM $ 0.272
+0.00%
$ 25.3 million $ 5.62 million
7:37 PM $ 0.272
+0.00%
$ 25.3 million $ 5.62 million
7:36 PM $ 0.272
+0.00%
$ 25.3 million $ 5.62 million
7:35 PM $ 0.272
+0.00%
$ 25.3 million $ 5.62 million
7:34 PM $ 0.272
-0.01%
$ 25.29 million $ 5.61 million
7:33 PM $ 0.272
+0.00%
$ 25.29 million $ 5.61 million
7:32 PM $ 0.272
-0.01%
$ 25.29 million $ 5.62 million
7:31 PM $ 0.272
+0.00%
$ 25.29 million $ 5.62 million
7:30 PM $ 0.272
+0.00%
$ 25.29 million $ 5.62 million
7:29 PM $ 0.272
-0.01%
$ 25.29 million $ 5.62 million
7:28 PM $ 0.272
-0.01%
$ 25.29 million $ 5.63 million
7:27 PM $ 0.273
+0.00%
$ 25.29 million $ 5.63 million
7:26 PM $ 0.272
+0.00%
$ 25.29 million $ 5.63 million
7:25 PM $ 0.273
+0.00%
$ 25.29 million $ 5.63 million
7:24 PM $ 0.273
-0.06%
$ 25.3 million $ 5.63 million
7:23 PM $ 0.273
-0.01%
$ 25.3 million $ 5.64 million
7:22 PM $ 0.273
+0.00%
$ 25.3 million $ 5.64 million
7:21 PM $ 0.273
+0.00%
$ 25.3 million $ 5.64 million
7:20 PM $ 0.273
+0.00%
$ 25.3 million $ 5.64 million
7:19 PM $ 0.273
-0.03%
$ 25.31 million $ 5.64 million
7:18 PM $ 0.273
-0.17%
$ 25.31 million $ 5.63 million
7:17 PM $ 0.273
+0.13%
$ 25.31 million $ 5.63 million
7:16 PM $ 0.273
-0.15%
$ 25.31 million $ 5.63 million
7:15 PM $ 0.273
+0.00%
$ 25.31 million $ 5.63 million