Adventure Gold Historical Data

AGLD Page 29
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.219
-0.05%
$ 20.32 million $ 11.65 million
10:00 PM $ 0.219
-0.10%
$ 20.32 million $ 11.64 million
9:59 PM $ 0.219
-0.12%
$ 20.37 million $ 11.63 million
9:58 PM $ 0.22
-0.01%
$ 20.37 million $ 11.62 million
9:57 PM $ 0.22
-0.02%
$ 20.37 million $ 11.62 million
9:56 PM $ 0.22
-0.10%
$ 20.37 million $ 11.61 million
9:55 PM $ 0.22
-0.18%
$ 20.37 million $ 11.61 million
9:54 PM $ 0.22
-0.03%
$ 20.45 million $ 11.6 million
9:53 PM $ 0.22
+0.02%
$ 20.45 million $ 11.59 million
9:52 PM $ 0.22
-0.07%
$ 20.45 million $ 11.56 million
9:51 PM $ 0.22
-0.37%
$ 20.45 million $ 11.52 million
9:50 PM $ 0.221
-0.18%
$ 20.45 million $ 11.5 million
9:49 PM $ 0.222
-0.12%
$ 20.58 million $ 11.5 million
9:48 PM $ 0.222
-0.01%
$ 20.58 million $ 11.5 million
9:47 PM $ 0.222
-0.18%
$ 20.58 million $ 11.43 million
9:46 PM $ 0.222
+0.13%
$ 20.58 million $ 11.43 million
9:45 PM $ 0.222
+0.16%
$ 20.58 million $ 11.43 million
9:44 PM $ 0.222
+0.19%
$ 20.57 million $ 11.41 million
9:43 PM $ 0.221
+0.18%
$ 20.57 million $ 11.38 million
9:42 PM $ 0.221
+0.10%
$ 20.57 million $ 11.38 million
9:41 PM $ 0.22
-0.21%
$ 20.57 million $ 11.38 million
9:40 PM $ 0.221
+0.00%
$ 20.57 million $ 11.36 million
9:39 PM $ 0.221
-0.21%
$ 20.51 million $ 11.35 million
9:38 PM $ 0.221
+0.22%
$ 20.51 million $ 11.36 million
9:37 PM $ 0.221
-0.11%
$ 20.51 million $ 11.36 million
9:36 PM $ 0.221
-0.29%
$ 20.51 million $ 11.34 million
9:35 PM $ 0.222
-0.05%
$ 20.51 million $ 11.33 million
9:34 PM $ 0.222
-0.06%
$ 20.6 million $ 11.32 million
9:33 PM $ 0.222
-0.05%
$ 20.6 million $ 11.32 million
9:32 PM $ 0.222
-0.25%
$ 20.6 million $ 11.33 million
9:31 PM $ 0.223
+0.00%
$ 20.6 million $ 11.32 million
9:30 PM $ 0.223
+0.11%
$ 20.6 million $ 11.32 million
9:29 PM $ 0.222
+0.00%
$ 20.65 million $ 11.33 million
9:28 PM $ 0.222
-0.09%
$ 20.65 million $ 11.33 million
9:27 PM $ 0.223
-0.01%
$ 20.65 million $ 11.33 million
9:26 PM $ 0.223
+0.08%
$ 20.65 million $ 11.33 million
9:25 PM $ 0.222
+0.03%
$ 20.65 million $ 11.33 million
9:24 PM $ 0.222
-0.02%
$ 20.65 million $ 11.33 million
9:23 PM $ 0.222
+0.02%
$ 20.65 million $ 11.33 million
9:22 PM $ 0.222
-0.02%
$ 20.65 million $ 11.33 million
9:21 PM $ 0.222
-0.29%
$ 20.65 million $ 11.33 million
9:20 PM $ 0.223
+0.03%
$ 20.65 million $ 11.3 million
9:19 PM $ 0.223
-0.09%
$ 20.7 million $ 11.3 million
9:18 PM $ 0.223
-0.28%
$ 20.7 million $ 11.28 million
9:17 PM $ 0.224
-0.03%
$ 20.7 million $ 11.28 million
9:16 PM $ 0.224
-0.19%
$ 20.7 million $ 11.27 million
9:15 PM $ 0.224
-0.06%
$ 20.7 million $ 11.27 million
9:14 PM $ 0.224
+0.01%
$ 20.84 million $ 11.27 million
9:13 PM $ 0.224
-0.06%
$ 20.84 million $ 11.26 million
9:12 PM $ 0.225
-0.04%
$ 20.84 million $ 11.25 million