Coinranking
Adventure Gold Historical Data
AGLD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2 | $1.67 | +8.21% | ||
| Nov 25 | $1.54 | +13.22% | ||
| Nov 18 | $1.37 | -7.82% | ||
| Nov 11 | $1.45 | -10.13% | ||
| Nov 4 | $1.4 | +17.31% | ||
| Oct 28 | $1.19 | +16.70% | ||
| Oct 21 | $0.987 | -22.53% | ||
| Oct 14 | $1.27 | +24.77% | ||
| Oct 7 | $1.02 | +7.22% | ||
| Sep 30 | $0.921 | -7.12% | ||
| Sep 23 | $0.971 | +4.83% | ||
| Sep 16 | $0.929 | +11.93% | ||
| Sep 9 | $0.873 | +21.57% | ||
| Sep 2 | $0.701 | +2.76% | ||
| Aug 26 | $0.682 | -25.20% | ||
| Aug 19 | $0.923 | +17.59% | ||
| Aug 12 | $0.754 | -0.55% | ||
| Aug 5 | $0.786 | +8.70% | ||
| Jul 29 | $0.723 | -24.37% | ||
| Jul 22 | $0.979 | -4.25% | ||
| Jul 15 | $1 | +13.76% | ||
| Jul 8 | $0.831 | +4.99% | ||
| Jul 1 | $0.844 | -16.15% | ||
| Jun 24 | $0.958 | -6.54% | ||
| Jun 17 | $1.07 | -18.32% | ||
| Jun 10 | $1.29 | -23.79% | ||
| Jun 3 | $1.51 | +3.76% | ||
| May 27 | $1.45 | +14.60% | ||
| May 20 | $1.18 | +15.00% | ||
| May 13 | $1.07 | +7.00% | ||
| May 6 | $1.01 | -4.71% | ||
| Apr 29 | $1.07 | -5.81% | ||
| Apr 22 | $1.17 | -1.44% | ||
| Apr 15 | $1.21 | +6.68% | ||
| Apr 8 | $1.05 | -28.21% | ||
| Apr 1 | $1.42 | -17.34% | ||
| Mar 25 | $1.66 | +15.06% | ||
| Mar 18 | $1.37 | -5.84% | ||
| Mar 11 | $1.4 | -23.44% | ||
| Mar 4 | $1.75 | +8.28% | ||
| Feb 26 | $1.61 | +13.39% | ||
| Feb 19 | $1.42 | +1.57% | ||
| Feb 12 | $1.4 | +12.88% | ||
| Feb 5 | $1.26 | +9.68% | ||
| Jan 29 | $1.15 | +7.69% | ||
| Jan 22 | $1.1 | -8.38% | ||
| Jan 15 | $1.22 | -6.88% | ||
| Jan 8 | $1.37 | +22.61% | ||
| Jan 1 | $1.18 | -4.02% | ||
| Dec 25 | $1.26 | +2.29% | ||