Adventure Gold Historical Data

AGLD Page 30
Download
Date Close Price change Market cap Trading volume
7:31 PM $0.173
+0.01%
$16.05 million $4.03 million
7:30 PM $0.173
+0.01%
$16.05 million $4.03 million
7:29 PM $0.173
+0.00%
$16.04 million $4.03 million
7:28 PM $0.173
+0.00%
$16.04 million $4.03 million
7:27 PM $0.173
+0.01%
$16.04 million $4.03 million
7:26 PM $0.173
+0.00%
$16.04 million $4.03 million
7:25 PM $0.173
+0.00%
$16.04 million $4.03 million
7:24 PM $0.173
+0.00%
$16.03 million $4.03 million
7:23 PM $0.173
+0.00%
$16.03 million $4.03 million
7:22 PM $0.173
-0.15%
$16.03 million $4.03 million
7:21 PM $0.173
+0.00%
$16.03 million $4.03 million
7:20 PM $0.173
+0.00%
$16.03 million $4.03 million
7:19 PM $0.173
+0.00%
$16.06 million $4.03 million
7:18 PM $0.173
+0.00%
$16.06 million $4.03 million
7:17 PM $0.173
+0.18%
$16.06 million $4.03 million
7:16 PM $0.173
+0.02%
$16.06 million $4.03 million
7:15 PM $0.173
+0.00%
$16.06 million $4.03 million
7:14 PM $0.173
+0.00%
$16.03 million $4.03 million
7:13 PM $0.173
-0.01%
$16.03 million $4.03 million
7:12 PM $0.173
-0.04%
$16.03 million $4.03 million
7:11 PM $0.173
+0.00%
$16.03 million $4.03 million
7:10 PM $0.173
+0.01%
$16.03 million $4.03 million
7:09 PM $0.173
+0.00%
$16.03 million $4.03 million
7:08 PM $0.173
+0.00%
$16.03 million $4.03 million
7:07 PM $0.173
+0.08%
$16.03 million $4.03 million
7:06 PM $0.173
+0.00%
$16.03 million $4.02 million
7:05 PM $0.173
+0.01%
$16.03 million $4.02 million
7:04 PM $0.173
+0.00%
$16.02 million $4.03 million
7:03 PM $0.173
+0.00%
$16.02 million $4.03 million
7:02 PM $0.173
+0.01%
$16.02 million $4.03 million
7:01 PM $0.173
-0.01%
$16.02 million $4.02 million
7:00 PM $0.173
+0.00%
$16.02 million $4.02 million
Download