Adventure Gold Historical Data

AGLD Page 30
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.155
-0.01%
$ 14.36 million $ 7.4 million
3:20 PM $ 0.155
+0.02%
$ 14.36 million $ 7.4 million
3:19 PM $ 0.155
-0.02%
$ 14.35 million $ 7.4 million
3:18 PM $ 0.155
+0.03%
$ 14.35 million $ 7.4 million
3:17 PM $ 0.155
+0.07%
$ 14.35 million $ 7.4 million
3:16 PM $ 0.155
+0.18%
$ 14.35 million $ 7.42 million
3:15 PM $ 0.154
+0.07%
$ 14.35 million $ 7.42 million
3:14 PM $ 0.154
-0.01%
$ 14.31 million $ 7.42 million
3:13 PM $ 0.154
-0.09%
$ 14.31 million $ 7.42 million
3:12 PM $ 0.154
-0.01%
$ 14.31 million $ 7.42 million
3:11 PM $ 0.154
-0.16%
$ 14.31 million $ 7.42 million
3:10 PM $ 0.155
+0.00%
$ 14.31 million $ 7.42 million
3:09 PM $ 0.155
+0.00%
$ 14.35 million $ 7.42 million
3:08 PM $ 0.155
-0.03%
$ 14.35 million $ 7.42 million
3:07 PM $ 0.155
+0.03%
$ 14.35 million $ 7.42 million
3:06 PM $ 0.155
+0.01%
$ 14.35 million $ 7.51 million
3:05 PM $ 0.155
-0.01%
$ 14.35 million $ 7.51 million
3:04 PM $ 0.155
+0.08%
$ 14.35 million $ 7.51 million
3:03 PM $ 0.154
+0.01%
$ 14.35 million $ 7.51 million
3:02 PM $ 0.154
+0.01%
$ 14.35 million $ 7.51 million
3:01 PM $ 0.154
+0.18%
$ 14.35 million $ 7.51 million
3:00 PM $ 0.154
+0.12%
$ 14.35 million $ 7.51 million
Download