Coinranking
Adventure Gold Historical Data
AGLD
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 10 PM | $0.173 | +0.60% | ||
| Sep 8, 9 PM | $0.172 | -0.39% | ||
| Sep 8, 8 PM | $0.172 | +0.12% | ||
| Sep 8, 7 PM | $0.172 | -0.17% | ||
| Sep 8, 6 PM | $0.173 | -1.06% | ||
| Sep 8, 5 PM | $0.174 | -0.43% | ||
| Sep 8, 4 PM | $0.175 | -0.13% | ||
| Sep 8, 3 PM | $0.175 | +1.17% | ||
| Sep 8, 2 PM | $0.173 | +0.59% | ||
| Sep 8, 1 PM | $0.172 | -0.96% | ||
| Sep 8, 12 PM | $0.174 | +0.22% | ||
| Sep 8, 11 AM | $0.174 | -1.23% | ||
| Sep 8, 10 AM | $0.176 | +0.29% | ||
| Sep 8, 9 AM | $0.175 | +0.08% | ||
| Sep 8, 8 AM | $0.175 | -0.65% | ||
| Sep 8, 7 AM | $0.176 | +1.63% | ||
| Sep 8, 6 AM | $0.173 | -0.61% | ||
| Sep 8, 5 AM | $0.174 | +0.84% | ||
| Sep 8, 4 AM | $0.173 | +0.04% | ||
| Sep 8, 3 AM | $0.173 | +0.37% | ||
| Sep 8, 2 AM | $0.172 | -0.63% | ||
| Sep 8, 1 AM | $0.173 | -0.09% | ||
| Sep 8, 12 AM | $0.174 | +0.66% | ||
| Sep 7, 11 PM | $0.172 | +0.82% | ||
| Sep 7, 10 PM | $0.171 | -1.23% | ||
| Sep 7, 9 PM | $0.173 | +0.27% | ||
| Sep 7, 8 PM | $0.173 | +0.19% | ||
| Sep 7, 7 PM | $0.172 | +0.39% | ||
| Sep 7, 6 PM | $0.172 | -0.38% | ||
| Sep 7, 5 PM | $0.172 | -0.14% | ||
| Sep 7, 4 PM | $0.173 | +1.00% | ||
| Sep 7, 3 PM | $0.171 | -1.88% | ||
| Sep 7, 2 PM | $0.174 | -0.46% | ||
| Sep 7, 1 PM | $0.175 | -0.59% | ||
| Sep 7, 12 PM | $0.176 | +1.35% | ||
| Sep 7, 11 AM | $0.174 | +0.18% | ||
| Sep 7, 10 AM | $0.173 | +0.35% | ||
| Sep 7, 9 AM | $0.173 | +0.00% | ||
| Sep 7, 8 AM | $0.173 | +0.66% | ||
| Sep 7, 7 AM | $0.172 | -1.07% | ||
| Sep 7, 6 AM | $0.174 | +0.01% | ||
| Sep 7, 5 AM | $0.174 | +0.45% | ||
| Sep 7, 4 AM | $0.173 | +0.11% | ||
| Sep 7, 3 AM | $0.173 | -0.29% | ||
| Sep 7, 2 AM | $0.173 | +0.15% | ||
| Sep 7, 1 AM | $0.173 | -0.55% | ||
| Sep 7, 12 AM | $0.174 | -0.73% | ||
| Sep 6, 11 PM | $0.175 | +1.37% | ||
| Sep 6, 10 PM | $0.173 | +0.05% | ||
| Sep 6, 9 PM | $0.173 | +0.12% | ||