Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adventure Gold Historical Data

AGLD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2022 $0.91
-9.29%
$70.31 million $15.89 million
May 4, 2022 $1
+8.71%
$77.51 million $11.43 million
May 3, 2022 $0.923
-2.95%
$71.3 million $9.01 million
May 2, 2022 $0.951
+0.48%
$73.46 million $14.44 million
May 1, 2022 $0.947
+4.29%
$73.11 million $13.41 million
Apr 30, 2022 $0.908
-6.83%
$70.1 million $24.42 million
Apr 29, 2022 $0.974
-4.58%
$75.24 million $17.14 million
Apr 28, 2022 $1.02
+1.29%
$78.85 million $19.9 million
Apr 27, 2022 $1.01
+2.31%
$77.85 million $12.65 million
Apr 26, 2022 $0.985
-8.23%
$76.09 million $14.05 million
Apr 25, 2022 $1.07
-0.99%
$82.91 million $17.63 million
Apr 24, 2022 $1.08
-5.66%
$83.73 million $19.41 million
Apr 23, 2022 $1.15
-0.86%
$88.75 million $15.49 million
Apr 22, 2022 $1.16
-3.49%
$89.52 million $25.4 million
Apr 21, 2022 $1.2
-16.35%
$92.76 million $126.51 million
Apr 20, 2022 $1.44
+13.42%
$110.89 million $41.69 million
Apr 19, 2022 $1.27
+4.51%
$97.77 million $14.04 million
Apr 18, 2022 $1.21
+1.54%
$93.56 million $12.63 million
Apr 17, 2022 $1.19
-4.57%
$92.14 million $6.94 million
Apr 16, 2022 $1.25
-2.35%
$96.56 million $7.74 million
Apr 15, 2022 $1.28
+1.50%
$98.89 million $14.16 million
Apr 14, 2022 $1.26
+0.33%
$97.44 million $26.74 million
Apr 13, 2022 $1.26
+11.02%
$97.1 million $21.76 million
Apr 12, 2022 $1.13
+1.56%
$87.46 million $16.24 million
Apr 11, 2022 $1.12
-14.38%
$86.11 million $26.71 million
Apr 10, 2022 $1.3
-2.82%
$100.58 million $17.32 million
Apr 9, 2022 $1.34
+5.63%
$103.51 million $16.75 million
Apr 8, 2022 $1.27
-5.54%
$97.99 million $21.8 million
Apr 7, 2022 $1.34
+6.05%
$103.79 million $20.21 million
Apr 6, 2022 $1.27
-15.49%
$97.89 million $35.1 million
Apr 5, 2022 $1.5
-4.71%
$115.84 million $13.72 million
Apr 4, 2022 $1.57
-7.81%
$121.57 million $23.13 million
Apr 3, 2022 $1.71
+0.56%
$131.84 million $14.92 million
Apr 2, 2022 $1.7
-8.20%
$131.11 million $26.19 million
Apr 1, 2022 $1.85
-12.01%
$142.82 million $61.62 million
Mar 31, 2022 $2.1
-0.37%
$161.82 million $61.71 million
Mar 30, 2022 $2.11
+22.26%
$162.42 million $74.48 million
Mar 29, 2022 $1.72
-1.81%
$132.84 million $10.36 million
Mar 28, 2022 $1.75
-0.73%
$135.28 million $19.3 million
Mar 27, 2022 $1.77
+4.29%
$136.28 million $17.46 million
Mar 26, 2022 $1.69
+2.84%
$130.66 million $10.12 million
Mar 25, 2022 $1.65
-2.91%
$127.08 million $19.7 million
Mar 24, 2022 $1.7
+4.25%
$130.88 million $18.18 million
Mar 23, 2022 $1.63
-5.33%
$125.53 million $22.64 million
Mar 22, 2022 $1.72
+13.25%
$132.59 million $51.49 million
Mar 21, 2022 $1.52
+5.74%
$117.08 million $32.15 million
Mar 20, 2022 $1.44
-5.02%
$110.72 million $27.24 million
Mar 19, 2022 $1.51
+1.82%
$116.57 million $78.69 million
Mar 18, 2022 $1.48
+31.30%
$114.19 million $84.63 million
Mar 17, 2022 $1.13
-3.98%
$86.97 million $48.13 million