Coinranking
Adventure Gold Historical Data
AGLD
Page 34
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 4 AM | $0.168 | -0.45% | ||
| Jul 3, 3 AM | $0.169 | +0.62% | ||
| Jul 3, 2 AM | $0.168 | -0.21% | ||
| Jul 3, 1 AM | $0.168 | +0.42% | ||
| Jul 3, 12 AM | $0.167 | +1.76% | ||
| Jul 2, 11 PM | $0.165 | -0.60% | ||
| Jul 2, 10 PM | $0.166 | -0.15% | ||
| Jul 2, 9 PM | $0.166 | +1.21% | ||
| Jul 2, 8 PM | $0.164 | +1.32% | ||
| Jul 2, 7 PM | $0.162 | -1.12% | ||
| Jul 2, 6 PM | $0.164 | +1.05% | ||
| Jul 2, 5 PM | $0.162 | -0.85% | ||
| Jul 2, 4 PM | $0.163 | +0.27% | ||
| Jul 2, 3 PM | $0.163 | +0.12% | ||
| Jul 2, 2 PM | $0.163 | -2.16% | ||
| Jul 2, 1 PM | $0.166 | -0.44% | ||
| Jul 2, 12 PM | $0.167 | -1.29% | ||
| Jul 2, 11 AM | $0.169 | +3.83% | ||
| Jul 2, 10 AM | $0.163 | -1.38% | ||
| Jul 2, 9 AM | $0.165 | +0.98% | ||
| Jul 2, 8 AM | $0.164 | -1.70% | ||
| Jul 2, 7 AM | $0.166 | +0.64% | ||
| Jul 2, 6 AM | $0.165 | -1.15% | ||
| Jul 2, 5 AM | $0.167 | -0.88% | ||
| Jul 2, 4 AM | $0.169 | -1.69% | ||
| Jul 2, 3 AM | $0.172 | -1.47% | ||
| Jul 2, 2 AM | $0.174 | -1.59% | ||
| Jul 2, 1 AM | $0.177 | +4.40% | ||
| Jul 2, 12 AM | $0.169 | -0.49% | ||
| Jul 1, 11 PM | $0.17 | -1.17% | ||
| Jul 1, 10 PM | $0.172 | -1.48% | ||
| Jul 1, 9 PM | $0.175 | +1.84% | ||
| Jul 1, 8 PM | $0.172 | +0.58% | ||
| Jul 1, 7 PM | $0.171 | -0.46% | ||
| Jul 1, 6 PM | $0.172 | -1.73% | ||
| Jul 1, 5 PM | $0.175 | -1.18% | ||
| Jul 1, 4 PM | $0.177 | -0.81% | ||
| Jul 1, 3 PM | $0.178 | -0.09% | ||
| Jul 1, 2 PM | $0.178 | -0.16% | ||
| Jul 1, 1 PM | $0.179 | +0.05% | ||
| Jul 1, 12 PM | $0.178 | -0.26% | ||
| Jul 1, 11 AM | $0.179 | -0.07% | ||
| Jul 1, 10 AM | $0.179 | +0.45% | ||
| Jul 1, 9 AM | $0.178 | +0.71% | ||
| Jul 1, 8 AM | $0.177 | -1.42% | ||
| Jul 1, 7 AM | $0.18 | +0.15% | ||
| Jul 1, 6 AM | $0.179 | -0.31% | ||
| Jul 1, 5 AM | $0.18 | -3.00% | ||
| Jul 1, 4 AM | $0.185 | +2.24% | ||
| Jul 1, 3 AM | $0.181 | +1.28% | ||