Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adventure Gold Historical Data

AGLD Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2021 $1.62
-0.63%
$124.25 million $35.78 million
Dec 5, 2021 $1.63
-9.11%
$125.01 million $25.25 million
Dec 4, 2021 $1.79
-17.99%
$137.51 million $39.43 million
Dec 3, 2021 $2.18
-6.65%
$167.69 million $22.5 million
Dec 2, 2021 $2.34
-3.09%
$179.66 million $34.72 million
Dec 1, 2021 $2.41
+5.66%
$185.32 million $46.48 million
Nov 30, 2021 $2.28
-3.22%
$175.4 million $24.98 million
Nov 29, 2021 $2.36
+0.49%
$181.08 million $32.68 million
Nov 28, 2021 $2.34
+3.45%
$180.21 million $30.72 million
Nov 27, 2021 $2.27
-2.26%
$174.22 million $27.05 million
Nov 26, 2021 $2.32
-16.50%
$178.25 million $54.42 million
Nov 25, 2021 $2.78
+4.75%
$213.47 million $46.46 million
Nov 24, 2021 $2.65
+2.06%
$203.78 million $42.08 million
Nov 23, 2021 $2.6
+4.51%
$199.68 million $30.15 million
Nov 22, 2021 $2.49
-4.42%
$191.07 million $39.41 million
Nov 21, 2021 $2.6
-10.25%
$199.9 million $68.89 million
Nov 20, 2021 $2.9
+24.33%
$222.71 million $129.28 million
Nov 19, 2021 $2.33
+6.71%
$179.13 million $38.87 million
Nov 18, 2021 $2.18
-7.52%
$167.86 million $55.29 million
Nov 17, 2021 $2.36
+2.47%
$181.47 million $26.55 million
Nov 16, 2021 $2.3
-14.57%
$177.09 million $38.2 million
Nov 15, 2021 $2.7
-1.24%
$207.3 million $25.6 million
Nov 14, 2021 $2.73
-1.73%
$209.9 million $16.67 million
Nov 13, 2021 $2.78
-5.75%
$213.59 million $18.14 million
Nov 12, 2021 $2.95
+10.11%
$226.65 million $40.75 million
Nov 11, 2021 $2.68
+1.56%
$205.85 million $21.52 million
Nov 10, 2021 $2.64
-6.70%
$202.69 million $27.43 million
Nov 9, 2021 $2.83
+0.55%
$217.24 million $28.06 million
Nov 8, 2021 $2.81
-1.95%
$216.05 million $24.14 million
Nov 7, 2021 $2.87
+1.17%
$220.35 million $31.62 million
Nov 6, 2021 $2.83
+0.94%
$217.76 million $51.54 million
Nov 5, 2021 $2.81
+0.81%
$215.68 million $25.43 million
Nov 4, 2021 $2.78
-5.46%
$213.91 million $33.07 million
Nov 3, 2021 $2.94
-2.31%
$226.25 million $48.26 million
Nov 2, 2021 $3.01
+1.25%
$231.61 million $41.57 million
Nov 1, 2021 $2.98
-2.88%
$228.73 million $36.15 million
Oct 31, 2021 $3.06
-6.98%
$235.47 million $55.16 million
Oct 30, 2021 $3.29
-3.04%
$253.16 million $83.51 million
Oct 29, 2021 $3.4
+27.34%
$261.1 million $139.18 million
Oct 28, 2021 $2.67
+3.78%
$205.03 million $51.62 million
Oct 27, 2021 $2.57
-17.23%
$197.51 million $62.31 million
Oct 26, 2021 $3.1
+1.19%
$238.58 million $28.08 million
Oct 25, 2021 $3.07
+3.04%
$235.76 million $36.08 million
Oct 24, 2021 $2.98
-4.52%
$228.79 million $31.56 million
Oct 23, 2021 $3.12
-4.44%
$239.62 million $22.81 million
Oct 22, 2021 $3.26
-3.02%
$250.49 million $28.44 million
Oct 21, 2021 $3.36
-5.87%
$258.3 million $37.55 million
Oct 20, 2021 $3.57
-1.41%
$274.42 million $29.65 million
Oct 19, 2021 $3.62
-0.48%
$278.31 million $23.27 million
Oct 18, 2021 $3.64
-5.31%
$279.64 million $40.31 million