Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adventure Gold Historical Data

AGLD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 12 AM $0.185
-1.01%
$17.13 million $4.29 million
Nov 2, 11 PM $0.186
+0.01%
$17.31 million $4.29 million
Nov 2, 10 PM $0.186
-0.47%
$17.31 million $4.41 million
Nov 2, 9 PM $0.187
+1.34%
$17.39 million $4.53 million
Nov 2, 8 PM $0.185
+0.76%
$17.16 million $4.63 million
Nov 2, 7 PM $0.183
-1.22%
$17.03 million $4.72 million
Nov 2, 6 PM $0.186
-0.88%
$17.24 million $4.76 million
Nov 2, 5 PM $0.187
-0.43%
$17.39 million $4.83 million
Nov 2, 4 PM $0.188
-1.25%
$17.47 million $4.92 million
Nov 2, 3 PM $0.191
+0.82%
$17.69 million $4.99 million
Nov 2, 2 PM $0.189
-0.03%
$17.55 million $5.09 million
Nov 2, 1 PM $0.189
+2.85%
$17.55 million $5.13 million
Nov 2, 12 PM $0.184
+0.46%
$17.06 million $5.17 million
Nov 2, 11 AM $0.183
-0.51%
$16.99 million $5.27 million
Nov 2, 10 AM $0.184
-0.45%
$17.07 million $5.36 million
Nov 2, 9 AM $0.185
-0.29%
$17.15 million $5.46 million
Nov 2, 8 AM $0.185
+0.66%
$17.2 million $5.68 million
Nov 2, 7 AM $0.184
-0.05%
$17.09 million $6.03 million
Nov 2, 6 AM $0.184
-0.94%
$17.1 million $6.2 million
Nov 2, 5 AM $0.186
+0.28%
$17.26 million $6.31 million
Nov 2, 4 AM $0.185
-0.50%
$17.21 million $6.53 million
Nov 2, 3 AM $0.186
+0.34%
$17.3 million $6.8 million
Nov 2, 2 AM $0.186
-0.07%
$17.24 million $6.88 million
Nov 2, 1 AM $0.186
-0.19%
$17.25 million $6.9 million
Nov 2, 12 AM $0.186
-0.58%
$17.28 million $6.93 million
Nov 1, 11 PM $0.187
+0.22%
$17.38 million $7.16 million
Nov 1, 10 PM $0.187
-0.91%
$17.34 million $7.19 million
Nov 1, 9 PM $0.189
+0.74%
$17.5 million $7.2 million
Nov 1, 8 PM $0.187
+0.70%
$17.37 million $7.36 million
Nov 1, 7 PM $0.186
-0.35%
$17.25 million $7.41 million
Nov 1, 6 PM $0.187
+0.02%
$17.31 million $7.53 million
Nov 1, 5 PM $0.186
+0.38%
$17.31 million $7.62 million
Nov 1, 4 PM $0.186
+0.20%
$17.25 million $8.04 million
Nov 1, 3 PM $0.185
-0.21%
$17.21 million $8.19 million
Nov 1, 2 PM $0.186
-0.50%
$17.25 million $8.5 million
Nov 1, 1 PM $0.187
+0.04%
$17.34 million $8.57 million
Nov 1, 12 PM $0.187
+0.89%
$17.33 million $8.58 million
Nov 1, 11 AM $0.185
-1.33%
$17.18 million $8.63 million
Nov 1, 10 AM $0.188
-0.28%
$17.41 million $8.76 million
Nov 1, 9 AM $0.188
-0.75%
$17.46 million $9.79 million
Nov 1, 8 AM $0.189
-4.11%
$17.59 million $9.72 million
Nov 1, 7 AM $0.198
+3.35%
$18.34 million $9.75 million
Nov 1, 6 AM $0.191
-0.08%
$17.75 million $9.77 million
Nov 1, 5 AM $0.191
-0.59%
$17.76 million $9.85 million
Nov 1, 4 AM $0.192
-1.94%
$17.87 million $9.84 million
Nov 1, 3 AM $0.196
+2.86%
$18.22 million $9.62 million
Nov 1, 2 AM $0.191
-0.96%
$17.71 million $9.64 million
Nov 1, 1 AM $0.193
+0.54%
$17.88 million $9.71 million
Nov 1, 12 AM $0.192
+0.30%
$17.79 million $9.7 million
Oct 31, 11 PM $0.191
+0.59%
$17.73 million $9.47 million