Adventure Gold Historical Data

AGLD Page 4
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.153
+0.04%
$ 14.23 million $ 8.53 million
3:25 AM $ 0.153
+0.00%
$ 14.23 million $ 8.53 million
3:24 AM $ 0.153
+0.16%
$ 14.22 million $ 8.54 million
3:23 AM $ 0.153
+0.03%
$ 14.22 million $ 8.54 million
3:22 AM $ 0.153
-0.02%
$ 14.22 million $ 8.55 million
3:21 AM $ 0.153
+0.00%
$ 14.22 million $ 8.55 million
3:20 AM $ 0.153
+0.05%
$ 14.22 million $ 8.55 million
3:19 AM $ 0.153
-0.02%
$ 14.19 million $ 8.54 million
3:18 AM $ 0.153
-0.01%
$ 14.19 million $ 8.55 million
3:17 AM $ 0.153
+0.01%
$ 14.19 million $ 8.53 million
3:16 AM $ 0.153
+0.00%
$ 14.19 million $ 8.53 million
3:15 AM $ 0.153
+0.00%
$ 14.19 million $ 8.53 million
3:14 AM $ 0.153
-0.26%
$ 14.19 million $ 8.52 million
3:13 AM $ 0.153
-0.25%
$ 14.19 million $ 8.51 million
3:12 AM $ 0.154
-0.01%
$ 14.19 million $ 8.49 million
3:11 AM $ 0.154
-0.05%
$ 14.19 million $ 8.47 million
3:10 AM $ 0.154
-0.01%
$ 14.19 million $ 8.46 million
3:09 AM $ 0.154
-0.03%
$ 14.28 million $ 8.46 million
3:08 AM $ 0.154
+0.00%
$ 14.28 million $ 8.46 million
3:07 AM $ 0.154
+0.00%
$ 14.28 million $ 8.45 million
3:06 AM $ 0.154
-0.06%
$ 14.28 million $ 8.45 million
3:05 AM $ 0.154
-0.01%
$ 14.28 million $ 8.45 million
3:04 AM $ 0.154
-0.17%
$ 14.29 million $ 8.45 million
3:03 AM $ 0.154
+0.05%
$ 14.29 million $ 8.44 million
3:02 AM $ 0.154
-0.03%
$ 14.29 million $ 8.45 million
3:01 AM $ 0.154
-0.24%
$ 14.29 million $ 8.44 million
3:00 AM $ 0.155
-0.01%
$ 14.29 million $ 8.42 million
2:59 AM $ 0.155
-0.11%
$ 14.35 million $ 8.42 million
2:58 AM $ 0.155
-0.06%
$ 14.35 million $ 8.42 million
2:57 AM $ 0.155
+0.03%
$ 14.35 million $ 8.41 million
2:56 AM $ 0.155
-0.03%
$ 14.35 million $ 8.41 million
2:55 AM $ 0.155
-0.03%
$ 14.35 million $ 8.41 million
2:54 AM $ 0.155
-0.21%
$ 14.37 million $ 8.4 million
2:53 AM $ 0.155
+0.00%
$ 14.37 million $ 8.39 million
2:52 AM $ 0.155
-0.01%
$ 14.37 million $ 8.39 million
2:51 AM $ 0.155
+0.00%
$ 14.37 million $ 8.39 million
2:50 AM $ 0.155
+0.00%
$ 14.37 million $ 8.39 million
2:49 AM $ 0.155
-0.11%
$ 14.41 million $ 8.39 million
2:48 AM $ 0.155
-0.12%
$ 14.41 million $ 8.38 million
2:47 AM $ 0.156
-0.06%
$ 14.41 million $ 8.38 million
2:46 AM $ 0.156
+0.27%
$ 14.41 million $ 8.38 million
2:45 AM $ 0.155
+0.00%
$ 14.41 million $ 8.38 million
2:44 AM $ 0.155
-0.27%
$ 14.41 million $ 8.38 million
2:43 AM $ 0.156
+0.86%
$ 14.41 million $ 8.37 million
2:42 AM $ 0.154
-0.82%
$ 14.41 million $ 8.37 million
2:41 AM $ 0.156
+0.00%
$ 14.41 million $ 8.37 million
2:40 AM $ 0.156
+0.00%
$ 14.41 million $ 8.37 million
2:39 AM $ 0.156
+0.00%
$ 14.44 million $ 8.37 million
2:38 AM $ 0.156
+0.07%
$ 14.44 million $ 8.37 million
2:37 AM $ 0.155
-0.11%
$ 14.44 million $ 8.37 million