Adventure Gold Historical Data

AGLD Page 4
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.262
+0.05%
$ 24.34 million $ 4.78 million
10:28 PM $ 0.262
+0.17%
$ 24.34 million $ 4.78 million
10:27 PM $ 0.262
-0.05%
$ 24.34 million $ 4.78 million
10:26 PM $ 0.262
-0.02%
$ 24.34 million $ 4.76 million
10:25 PM $ 0.262
+0.01%
$ 24.34 million $ 4.75 million
10:24 PM $ 0.262
-0.19%
$ 24.3 million $ 4.74 million
10:23 PM $ 0.262
-0.06%
$ 24.3 million $ 4.72 million
10:22 PM $ 0.262
+0.00%
$ 24.3 million $ 4.72 million
10:21 PM $ 0.262
-0.07%
$ 24.3 million $ 4.7 million
10:20 PM $ 0.263
-0.47%
$ 24.3 million $ 4.68 million
10:19 PM $ 0.264
-0.10%
$ 24.5 million $ 4.67 million
10:18 PM $ 0.264
-0.04%
$ 24.5 million $ 4.66 million
10:17 PM $ 0.264
+0.03%
$ 24.5 million $ 4.64 million
10:16 PM $ 0.264
-0.24%
$ 24.5 million $ 4.65 million
10:15 PM $ 0.265
-0.11%
$ 24.5 million $ 4.65 million
10:14 PM $ 0.265
-0.07%
$ 24.61 million $ 4.65 million
10:13 PM $ 0.265
-0.01%
$ 24.61 million $ 4.65 million
10:12 PM $ 0.265
-0.21%
$ 24.61 million $ 4.65 million
10:11 PM $ 0.266
+0.00%
$ 24.61 million $ 4.65 million
10:10 PM $ 0.266
+0.03%
$ 24.61 million $ 4.65 million
10:09 PM $ 0.266
-0.11%
$ 24.68 million $ 4.65 million
10:08 PM $ 0.266
+0.00%
$ 24.68 million $ 4.66 million
10:07 PM $ 0.266
+0.17%
$ 24.68 million $ 4.66 million
10:06 PM $ 0.266
-0.05%
$ 24.68 million $ 4.66 million
10:05 PM $ 0.266
-0.04%
$ 24.68 million $ 4.66 million
10:04 PM $ 0.266
-0.18%
$ 24.69 million $ 4.67 million
10:03 PM $ 0.266
-0.06%
$ 24.69 million $ 4.65 million
10:02 PM $ 0.267
-0.09%
$ 24.69 million $ 4.64 million
10:01 PM $ 0.267
-0.22%
$ 24.69 million $ 4.64 million
10:00 PM $ 0.267
-0.15%
$ 24.69 million $ 4.64 million
9:59 PM $ 0.268
-0.02%
$ 24.86 million $ 4.64 million
9:58 PM $ 0.268
-0.02%
$ 24.86 million $ 4.64 million
9:57 PM $ 0.268
+0.00%
$ 24.86 million $ 4.64 million
9:56 PM $ 0.268
-0.03%
$ 24.86 million $ 4.64 million
9:55 PM $ 0.268
-0.03%
$ 24.86 million $ 4.64 million
9:54 PM $ 0.268
-0.04%
$ 24.89 million $ 4.64 million
9:53 PM $ 0.268
-0.01%
$ 24.89 million $ 4.64 million
9:52 PM $ 0.268
-0.17%
$ 24.89 million $ 4.64 million
9:51 PM $ 0.269
-0.02%
$ 24.89 million $ 4.64 million
9:50 PM $ 0.269
+0.00%
$ 24.89 million $ 4.64 million
9:49 PM $ 0.269
-0.16%
$ 24.95 million $ 4.63 million
9:48 PM $ 0.269
+0.00%
$ 24.95 million $ 4.63 million
9:47 PM $ 0.269
+0.02%
$ 24.95 million $ 4.63 million
9:46 PM $ 0.269
+0.09%
$ 24.95 million $ 4.63 million
9:45 PM $ 0.269
-0.10%
$ 24.95 million $ 4.63 million
9:44 PM $ 0.269
-0.08%
$ 24.99 million $ 4.63 million
9:43 PM $ 0.269
-0.01%
$ 24.99 million $ 4.63 million
9:42 PM $ 0.269
+0.00%
$ 24.99 million $ 4.63 million
9:41 PM $ 0.269
+0.00%
$ 24.99 million $ 4.63 million
9:40 PM $ 0.269
+0.01%
$ 24.99 million $ 4.63 million