Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adventure Gold Historical Data

AGLD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18 $1.25
+30.86%
$95.41 million $281.95 million
Dec 11 $0.968
-4.59%
$73.96 million $167.18 million
Dec 4 $0.991
+17.45%
$78.39 million $373.11 million
Nov 27 $0.844
-8.77%
$65.23 million $154.2 million
Nov 20 $0.947
+18.01%
$71.5 million $189.41 million
Nov 13 $0.763
-18.47%
$62.04 million $226.73 million
Nov 6 $0.881
+3.93%
$72.45 million $198.49 million
Oct 30 $0.848
+6.57%
$65.54 million $214.94 million
Oct 23 $0.796
+3.26%
$61.52 million $431.52 million
Oct 16 $0.771
+34.64%
$59.56 million $191.04 million
Oct 9 $0.56
-3.38%
$44.24 million $55.04 million
Oct 2 $0.583
-5.71%
$44.82 million $80.14 million
Sep 25 $0.619
-11.70%
$47.8 million $225.14 million
Sep 18 $0.654
+21.99%
$54.13 million $116.92 million
Sep 11 $0.547
+0.48%
$41.43 million $137.63 million
Sep 4 $0.561
-23.08%
$42.1 million $228.98 million
Aug 28 $0.729
+47.32%
$56.37 million $188.31 million
Aug 21 $0.493
-4.56%
$38.26 million $79.87 million
Aug 14 $0.511
-19.73%
$39.96 million $100.41 million
Aug 7 $0.613
-9.33%
$49.21 million $101.4 million
Jul 31 $0.676
-1.51%
$52.27 million $233.4 million
Jul 24 $0.687
+3.21%
$53.07 million $300.45 million
Jul 17 $0.665
-21.52%
$51.41 million $550.48 million
Jul 10 $0.848
+36.48%
$65.51 million $155.73 million
Jul 3 $0.621
+5.45%
$48 million $123 million
Jun 26 $0.589
+24.02%
$45.51 million $149.19 million
Jun 19 $0.482
+11.79%
$36.7 million $73.24 million
Jun 12 $0.447
-11.54%
$33.31 million $57.35 million
Jun 5 $0.506
+18.23%
$39.08 million $125.23 million
May 29 $0.428
-0.21%
$33.05 million $54.03 million
May 22 $0.434
+13.63%
$33.12 million $43.17 million
May 15 $0.389
+3.45%
$29.48 million $44.68 million
May 8 $0.376
-8.65%
$29.07 million $37.15 million
May 1 $0.412
-16.43%
$31.82 million $48.62 million
Apr 24 $0.492
+10.35%
$38.08 million $70.07 million
Apr 17 $0.446
-20.81%
$34.47 million $50.1 million
Apr 10 $0.572
+9.56%
$43.53 million $185.43 million
Apr 3 $0.522
+30.89%
$40.37 million $206.69 million
Mar 27 $0.399
+0.16%
$30.84 million $57.15 million
Mar 20 $0.383
-15.57%
$30.79 million $51.22 million
Mar 13 $0.438
+12.86%
$35.03 million $583.69 million
Mar 6 $0.351
-27.74%
$30.01 million $79.5 million
Feb 27 $0.486
-18.19%
$37.53 million $91.77 million
Feb 20 $0.594
-8.77%
$45.87 million $183.66 million
Feb 13 $0.651
+27.99%
$50.28 million $315.64 million
Feb 6 $0.508
+39.97%
$39.28 million $465.91 million
Jan 30 $0.363
+2.72%
$28.06 million $242.31 million
Jan 23 $0.308
-4.44%
$27.32 million $70.45 million
Jan 16 $0.322
-0.05%
$24.9 million $68.19 million
Jan 9 $0.323
+18.13%
$24.92 million $55.88 million