Coinranking
Adventure Gold Historical Data
AGLD
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 12 PM | $0.174 | -0.33% | ||
| Aug 21, 11 AM | $0.175 | +0.55% | ||
| Aug 21, 10 AM | $0.174 | +2.62% | ||
| Aug 21, 9 AM | $0.169 | -0.95% | ||
| Aug 21, 8 AM | $0.171 | +2.07% | ||
| Aug 21, 7 AM | $0.167 | +0.62% | ||
| Aug 21, 6 AM | $0.166 | +0.26% | ||
| Aug 21, 5 AM | $0.166 | +0.52% | ||
| Aug 21, 4 AM | $0.165 | -0.12% | ||
| Aug 21, 3 AM | $0.165 | +0.60% | ||
| Aug 21, 2 AM | $0.164 | -0.23% | ||
| Aug 21, 1 AM | $0.165 | +0.13% | ||
| Aug 21, 12 AM | $0.165 | +0.54% | ||
| Aug 20, 11 PM | $0.164 | +0.01% | ||
| Aug 20, 10 PM | $0.164 | +0.88% | ||
| Aug 20, 9 PM | $0.162 | +0.47% | ||
| Aug 20, 8 PM | $0.161 | +0.58% | ||
| Aug 20, 7 PM | $0.161 | -0.07% | ||
| Aug 20, 6 PM | $0.161 | -0.89% | ||
| Aug 20, 5 PM | $0.162 | -0.67% | ||
| Aug 20, 4 PM | $0.163 | +0.67% | ||
| Aug 20, 3 PM | $0.162 | +0.88% | ||
| Aug 20, 2 PM | $0.161 | +0.08% | ||
| Aug 20, 1 PM | $0.161 | +0.17% | ||
| Aug 20, 12 PM | $0.16 | -0.27% | ||
| Aug 20, 11 AM | $0.161 | -0.07% | ||
| Aug 20, 10 AM | $0.161 | -0.09% | ||
| Aug 20, 9 AM | $0.161 | -0.79% | ||
| Aug 20, 8 AM | $0.162 | +1.60% | ||
| Aug 20, 7 AM | $0.16 | -0.46% | ||
| Aug 20, 6 AM | $0.16 | +0.72% | ||
| Aug 20, 5 AM | $0.159 | -0.10% | ||
| Aug 20, 4 AM | $0.159 | -0.16% | ||
| Aug 20, 3 AM | $0.16 | -0.30% | ||
| Aug 20, 2 AM | $0.16 | -0.41% | ||
| Aug 20, 1 AM | $0.161 | +0.25% | ||
| Aug 20, 12 AM | $0.16 | +0.17% | ||
| Aug 19, 11 PM | $0.16 | +0.29% | ||
| Aug 19, 10 PM | $0.16 | -0.99% | ||
| Aug 19, 9 PM | $0.161 | +0.93% | ||
| Aug 19, 8 PM | $0.16 | +1.81% | ||
| Aug 19, 7 PM | $0.157 | +0.46% | ||
| Aug 19, 6 PM | $0.156 | -0.62% | ||
| Aug 19, 5 PM | $0.157 | -0.42% | ||
| Aug 19, 4 PM | $0.158 | -0.40% | ||
| Aug 19, 3 PM | $0.159 | +2.17% | ||
| Aug 19, 2 PM | $0.155 | +1.61% | ||
| Aug 19, 1 PM | $0.153 | -0.31% | ||
| Aug 19, 12 PM | $0.153 | +0.56% | ||
| Aug 19, 11 AM | $0.152 | -0.36% | ||