Coinranking
Adventure Gold Historical Data
AGLD
Page 42
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 8 PM | $0.172 | +0.79% | ||
| Jun 16, 7 PM | $0.171 | -0.55% | ||
| Jun 16, 6 PM | $0.172 | +0.57% | ||
| Jun 16, 5 PM | $0.171 | +0.58% | ||
| Jun 16, 4 PM | $0.17 | -0.54% | ||
| Jun 16, 3 PM | $0.171 | +0.71% | ||
| Jun 16, 2 PM | $0.169 | -1.31% | ||
| Jun 16, 1 PM | $0.172 | -1.15% | ||
| Jun 16, 12 PM | $0.174 | +0.51% | ||
| Jun 16, 11 AM | $0.173 | +0.08% | ||
| Jun 16, 10 AM | $0.173 | -0.50% | ||
| Jun 16, 9 AM | $0.174 | -0.37% | ||
| Jun 16, 8 AM | $0.174 | +0.96% | ||
| Jun 16, 7 AM | $0.173 | -0.41% | ||
| Jun 16, 6 AM | $0.173 | +0.52% | ||
| Jun 16, 5 AM | $0.172 | +0.33% | ||
| Jun 16, 4 AM | $0.172 | -0.78% | ||
| Jun 16, 3 AM | $0.173 | +0.83% | ||
| Jun 16, 2 AM | $0.172 | -1.20% | ||
| Jun 16, 1 AM | $0.174 | -0.20% | ||
| Jun 16, 12 AM | $0.174 | -0.28% | ||
| Jun 15, 11 PM | $0.175 | +0.65% | ||
| Jun 15, 10 PM | $0.174 | -1.28% | ||
| Jun 15, 9 PM | $0.176 | +0.34% | ||
| Jun 15, 8 PM | $0.175 | -0.33% | ||
| Jun 15, 7 PM | $0.176 | -0.93% | ||
| Jun 15, 6 PM | $0.177 | -0.76% | ||
| Jun 15, 5 PM | $0.179 | -0.24% | ||
| Jun 15, 4 PM | $0.179 | -0.81% | ||
| Jun 15, 3 PM | $0.181 | +0.87% | ||
| Jun 15, 2 PM | $0.179 | -0.08% | ||
| Jun 15, 1 PM | $0.179 | +0.10% | ||
| Jun 15, 12 PM | $0.179 | +0.36% | ||
| Jun 15, 11 AM | $0.178 | +0.61% | ||
| Jun 15, 10 AM | $0.177 | +0.57% | ||
| Jun 15, 9 AM | $0.176 | -0.15% | ||
| Jun 15, 8 AM | $0.177 | +0.36% | ||
| Jun 15, 7 AM | $0.176 | -0.55% | ||
| Jun 15, 6 AM | $0.177 | -0.23% | ||
| Jun 15, 5 AM | $0.177 | +0.57% | ||
| Jun 15, 4 AM | $0.176 | -0.37% | ||
| Jun 15, 3 AM | $0.177 | +0.24% | ||
| Jun 15, 2 AM | $0.177 | -0.08% | ||
| Jun 15, 1 AM | $0.177 | -0.63% | ||
| Jun 15, 12 AM | $0.178 | -0.57% | ||
| Jun 14, 11 PM | $0.179 | +0.84% | ||
| Jun 14, 10 PM | $0.177 | -0.88% | ||
| Jun 14, 9 PM | $0.179 | +3.11% | ||
| Jun 14, 8 PM | $0.174 | +0.50% | ||
| Jun 14, 7 PM | $0.173 | +0.27% | ||