Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adventure Gold Historical Data

AGLD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $0.271
+1.66%
$25.19 million $6.74 million
Apr 22, 2026 $0.267
-3.97%
$24.78 million $3.81 million
Apr 21, 2026 $0.278
+1.52%
$25.86 million $5.15 million
Apr 20, 2026 $0.274
+5.52%
$25.43 million $5.31 million
Apr 19, 2026 $0.259
-4.99%
$24.14 million $5.13 million
Apr 18, 2026 $0.273
-1.80%
$25.33 million $18.01 million
Apr 17, 2026 $0.278
+1.90%
$25.86 million $6.93 million
Apr 16, 2026 $0.273
+3.08%
$25.31 million $5.35 million
Apr 15, 2026 $0.265
+7.04%
$24.57 million $12.65 million
Apr 14, 2026 $0.247
-2.35%
$22.94 million $3.59 million
Apr 13, 2026 $0.253
+5.13%
$23.52 million $3.91 million
Apr 12, 2026 $0.241
-5.13%
$22.34 million $5.1 million
Apr 11, 2026 $0.254
-1.31%
$23.58 million $6.04 million
Apr 10, 2026 $0.257
-0.42%
$23.89 million $3.72 million
Apr 9, 2026 $0.258
+4.43%
$23.99 million $6.21 million
Apr 8, 2026 $0.247
-1.37%
$22.97 million $5.64 million
Apr 7, 2026 $0.251
+4.15%
$23.29 million $5.14 million
Apr 6, 2026 $0.241
+2.89%
$22.36 million $8.64 million
Apr 5, 2026 $0.234
-2.61%
$21.74 million $3.34 million
Apr 4, 2026 $0.24
-0.17%
$22.32 million $2.13 million
Apr 3, 2026 $0.241
+1.98%
$22.36 million $3.76 million
Apr 2, 2026 $0.236
-1.86%
$21.93 million $5.19 million
Apr 1, 2026 $0.241
+2.29%
$22.34 million $4.52 million
Mar 31, 2026 $0.235
+2.11%
$21.84 million $5.42 million
Mar 30, 2026 $0.23
+0.78%
$21.39 million $3.11 million
Mar 29, 2026 $0.229
-1.31%
$21.23 million $2.62 million
Mar 28, 2026 $0.232
+2.24%
$21.51 million $4.35 million
Mar 27, 2026 $0.227
-4.88%
$21.04 million $3.55 million
Mar 26, 2026 $0.238
-3.01%
$22.12 million $3.55 million
Mar 25, 2026 $0.246
+0.45%
$22.81 million $3.9 million
Mar 24, 2026 $0.245
-2.16%
$22.7 million $6.69 million
Mar 23, 2026 $0.25
+5.45%
$23.09 million $4.91 million
Mar 22, 2026 $0.237
-2.26%
$21.98 million $7.08 million
Mar 21, 2026 $0.243
-0.59%
$22.51 million $2.75 million
Mar 20, 2026 $0.244
-0.70%
$22.66 million $4.77 million
Mar 19, 2026 $0.246
+1.10%
$22.78 million $4.5 million
Mar 18, 2026 $0.243
-3.09%
$22.56 million $6.97 million
Mar 17, 2026 $0.251
-0.78%
$21.72 million $5.78 million
Mar 16, 2026 $0.253
+2.83%
$21.88 million $6.35 million
Mar 15, 2026 $0.246
+2.75%
$21.29 million $5.89 million
Mar 14, 2026 $0.239
-1.30%
$20.73 million $7.33 million
Mar 13, 2026 $0.242
-5.56%
$20.99 million $8.92 million
Mar 12, 2026 $0.257
+6.79%
$22.26 million $12.41 million
Mar 11, 2026 $0.24
-3.93%
$20.8 million $7.21 million
Mar 10, 2026 $0.25
-0.83%
$21.66 million $7.57 million
Mar 9, 2026 $0.252
-5.01%
$21.84 million $7.55 million
Mar 8, 2026 $0.266
+0.73%
$23 million $19.99 million
Mar 7, 2026 $0.264
-11.16%
$22.83 million $19.54 million
Mar 6, 2026 $0.297
+11.29%
$25.68 million $75.36 million
Mar 5, 2026 $0.266
+14.89%
$23.08 million $38.13 million