Adventure Gold Historical Data

AGLD Page 5
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.152
+0.02%
$ 14.14 million $ 8.02 million
4:05 AM $ 0.152
+0.00%
$ 14.14 million $ 8.02 million
4:04 AM $ 0.152
-0.03%
$ 14.12 million $ 8.02 million
4:03 AM $ 0.152
-0.03%
$ 14.12 million $ 8.02 million
4:02 AM $ 0.152
-0.11%
$ 14.12 million $ 8 million
4:01 AM $ 0.152
+0.01%
$ 14.12 million $ 7.98 million
4:00 AM $ 0.152
-0.01%
$ 14.12 million $ 8 million
3:59 AM $ 0.152
-0.23%
$ 14.15 million $ 8 million
3:58 AM $ 0.153
-0.02%
$ 14.15 million $ 7.99 million
3:57 AM $ 0.153
-0.07%
$ 14.15 million $ 7.99 million
3:56 AM $ 0.153
+0.00%
$ 14.15 million $ 7.99 million
3:55 AM $ 0.153
+0.00%
$ 14.15 million $ 7.99 million
3:54 AM $ 0.153
-0.11%
$ 14.19 million $ 7.99 million
3:53 AM $ 0.153
+0.00%
$ 14.19 million $ 8 million
3:52 AM $ 0.153
+0.02%
$ 14.19 million $ 8.01 million
3:51 AM $ 0.153
-0.03%
$ 14.19 million $ 8.01 million
3:50 AM $ 0.153
-0.14%
$ 14.19 million $ 8.03 million
3:49 AM $ 0.153
-0.01%
$ 14.23 million $ 8.05 million
3:48 AM $ 0.153
-0.06%
$ 14.23 million $ 8.05 million
3:47 AM $ 0.153
+0.00%
$ 14.23 million $ 8.06 million
3:46 AM $ 0.153
+0.03%
$ 14.23 million $ 8.08 million
3:45 AM $ 0.153
+0.00%
$ 14.23 million $ 8.1 million
3:44 AM $ 0.153
+0.14%
$ 14.23 million $ 8.12 million
3:43 AM $ 0.153
+0.05%
$ 14.23 million $ 8.13 million
3:42 AM $ 0.153
+0.01%
$ 14.23 million $ 8.15 million
3:41 AM $ 0.153
+0.04%
$ 14.23 million $ 8.18 million
3:40 AM $ 0.153
+0.01%
$ 14.23 million $ 8.21 million
3:39 AM $ 0.153
-0.05%
$ 14.2 million $ 8.24 million
3:38 AM $ 0.153
+0.00%
$ 14.2 million $ 8.26 million
3:37 AM $ 0.153
+0.09%
$ 14.2 million $ 8.29 million
3:36 AM $ 0.153
-0.03%
$ 14.2 million $ 8.34 million
3:35 AM $ 0.153
-0.04%
$ 14.2 million $ 8.44 million
3:34 AM $ 0.153
-0.11%
$ 14.2 million $ 8.46 million
3:33 AM $ 0.153
-0.03%
$ 14.2 million $ 8.48 million
3:32 AM $ 0.153
+0.00%
$ 14.2 million $ 8.48 million
3:31 AM $ 0.153
+0.02%
$ 14.2 million $ 8.48 million
3:30 AM $ 0.153
-0.09%
$ 14.2 million $ 8.47 million
3:29 AM $ 0.153
+0.00%
$ 14.23 million $ 8.47 million
3:28 AM $ 0.153
+0.00%
$ 14.23 million $ 8.51 million
3:27 AM $ 0.153
+0.00%
$ 14.23 million $ 8.51 million
3:26 AM $ 0.153
+0.04%
$ 14.23 million $ 8.53 million
3:25 AM $ 0.153
+0.00%
$ 14.23 million $ 8.53 million
3:24 AM $ 0.153
+0.16%
$ 14.22 million $ 8.54 million
3:23 AM $ 0.153
+0.03%
$ 14.22 million $ 8.54 million
3:22 AM $ 0.153
-0.02%
$ 14.22 million $ 8.55 million
3:21 AM $ 0.153
+0.00%
$ 14.22 million $ 8.55 million
3:20 AM $ 0.153
+0.05%
$ 14.22 million $ 8.55 million
3:19 AM $ 0.153
-0.02%
$ 14.19 million $ 8.54 million
3:18 AM $ 0.153
-0.01%
$ 14.19 million $ 8.55 million
3:17 AM $ 0.153
+0.01%
$ 14.19 million $ 8.53 million