Coinranking
Adventure Gold Historical Data
AGLD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 2 | $0.273 | +0.03% | ||
| Dec 26 | $0.273 | +1.31% | ||
| Dec 19 | $0.269 | +4.96% | ||
| Dec 12 | $0.257 | -16.73% | ||
| Dec 5 | $0.312 | +13.15% | ||
| Nov 28 | $0.276 | +4.50% | ||
| Nov 21 | $0.254 | +1.73% | ||
| Nov 14 | $0.24 | +0.07% | ||
| Nov 7 | $0.24 | -31.79% | ||
| Oct 31 | $0.352 | +4.34% | ||
| Oct 24 | $0.337 | +8.34% | ||
| Oct 17 | $0.311 | -5.33% | ||
| Oct 10 | $0.329 | +1.58% | ||
| Oct 3 | $0.324 | +2.32% | ||
| Sep 26 | $0.316 | -5.86% | ||
| Sep 19 | $0.32 | +1.17% | ||
| Sep 12 | $0.316 | -25.39% | ||
| Sep 5 | $0.424 | +18.67% | ||
| Aug 29 | $0.357 | +9.22% | ||
| Aug 22 | $0.327 | -16.50% | ||
| Aug 15 | $0.391 | -18.29% | ||
| Aug 8 | $0.479 | +2.93% | ||
| Aug 1 | $0.465 | +0.56% | ||
| Jul 25 | $0.463 | +9.35% | ||
| Jul 18 | $0.423 | +7.03% | ||
| Jul 11 | $0.395 | +0.80% | ||
| Jul 4 | $0.392 | +3.77% | ||
| Jun 27 | $0.378 | -9.76% | ||
| Jun 20 | $0.419 | +40.02% | ||
| Jun 13 | $0.299 | -13.72% | ||
| Jun 6 | $0.347 | -31.77% | ||
| May 30 | $0.508 | -2.41% | ||
| May 23 | $0.521 | -13.02% | ||
| May 16 | $0.598 | +13.68% | ||
| May 9 | $0.526 | -38.76% | ||
| May 2 | $0.86 | -9.19% | ||
| Apr 25 | $0.947 | -12.68% | ||
| Apr 18 | $1.08 | -9.13% | ||
| Apr 11 | $1.19 | -8.39% | ||
| Apr 4 | $1.3 | -23.72% | ||
| Mar 28 | $1.71 | -3.40% | ||
| Mar 21 | $1.77 | +23.08% | ||
| Mar 14 | $1.44 | +54.76% | ||
| Mar 7 | $0.928 | -5.57% | ||
| Feb 28 | $0.983 | -16.63% | ||
| Feb 21 | $1.18 | +32.49% | ||
| Feb 14 | $0.891 | -15.59% | ||
| Feb 7 | $1.06 | -13.47% | ||
| Jan 31 | $1.22 | +51.02% | ||
| Jan 24 | $0.807 | -4.58% | ||