Adventure Gold Historical Data

AGLD Page 6
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.262
+0.00%
$ 24.45 million $ 5.05 million
12:24 AM $ 0.262
+0.01%
$ 24.35 million $ 5.05 million
12:23 AM $ 0.262
+0.06%
$ 24.35 million $ 5.05 million
12:22 AM $ 0.262
+0.00%
$ 24.35 million $ 5.05 million
12:21 AM $ 0.262
+0.25%
$ 24.35 million $ 5.06 million
12:20 AM $ 0.262
+0.04%
$ 24.35 million $ 5.09 million
12:19 AM $ 0.261
+0.24%
$ 24.27 million $ 5.09 million
12:18 AM $ 0.261
+0.00%
$ 24.27 million $ 5.09 million
12:17 AM $ 0.261
+0.06%
$ 24.27 million $ 5.09 million
12:16 AM $ 0.261
+0.01%
$ 24.27 million $ 5.11 million
12:15 AM $ 0.261
+0.17%
$ 24.27 million $ 5.1 million
12:14 AM $ 0.26
+0.16%
$ 24.14 million $ 5.11 million
12:13 AM $ 0.26
-0.01%
$ 24.14 million $ 5.12 million
12:12 AM $ 0.26
+0.00%
$ 24.14 million $ 5.12 million
12:11 AM $ 0.26
-0.01%
$ 24.14 million $ 5.12 million
12:10 AM $ 0.26
-0.01%
$ 24.14 million $ 5.13 million
12:09 AM $ 0.26
-0.07%
$ 24.11 million $ 5.13 million
12:08 AM $ 0.26
+0.01%
$ 24.11 million $ 5.13 million
12:07 AM $ 0.26
-0.02%
$ 24.11 million $ 5.13 million
12:06 AM $ 0.26
+0.04%
$ 24.11 million $ 5.12 million
12:05 AM $ 0.26
-0.13%
$ 24.11 million $ 5.13 million
12:04 AM $ 0.26
+0.12%
$ 24.16 million $ 5.16 million
12:03 AM $ 0.26
+0.03%
$ 24.16 million $ 5.16 million
12:02 AM $ 0.26
+0.05%
$ 24.16 million $ 5.16 million
12:01 AM $ 0.26
-0.17%
$ 24.16 million $ 5.15 million
12:00 AM $ 0.26
+0.24%
$ 24.16 million $ 5.14 million
11:59 PM $ 0.259
+0.01%
$ 24.09 million $ 5.13 million
11:58 PM $ 0.259
+0.02%
$ 24.09 million $ 5.14 million
11:57 PM $ 0.259
+0.00%
$ 24.09 million $ 5.13 million
11:56 PM $ 0.259
+0.02%
$ 24.09 million $ 5.13 million
11:55 PM $ 0.259
-0.02%
$ 24.09 million $ 5.13 million
11:54 PM $ 0.259
+0.02%
$ 24.08 million $ 5.12 million
11:53 PM $ 0.259
-0.06%
$ 24.08 million $ 5.11 million
11:52 PM $ 0.259
+0.07%
$ 24.08 million $ 5.11 million
11:51 PM $ 0.259
+0.00%
$ 24.08 million $ 5.11 million
11:50 PM $ 0.259
+0.00%
$ 24.08 million $ 5.11 million
11:49 PM $ 0.259
-0.01%
$ 24.07 million $ 5.11 million
11:48 PM $ 0.259
+0.00%
$ 24.07 million $ 5.12 million
11:47 PM $ 0.259
+0.00%
$ 24.07 million $ 5.12 million
11:46 PM $ 0.259
-0.02%
$ 24.07 million $ 5.12 million
11:45 PM $ 0.259
-0.03%
$ 24.07 million $ 5.12 million
11:44 PM $ 0.259
+0.06%
$ 24.08 million $ 5.12 million
11:43 PM $ 0.259
-0.10%
$ 24.08 million $ 5.11 million
11:42 PM $ 0.26
-0.08%
$ 24.08 million $ 5.11 million
11:41 PM $ 0.26
+0.00%
$ 24.08 million $ 5.1 million
11:40 PM $ 0.26
+0.00%
$ 24.08 million $ 5.1 million
11:39 PM $ 0.26
-0.11%
$ 24.11 million $ 5.1 million
11:38 PM $ 0.26
+0.00%
$ 24.11 million $ 5.1 million
11:37 PM $ 0.26
+0.00%
$ 24.11 million $ 5.1 million
11:36 PM $ 0.26
+0.18%
$ 24.11 million $ 5.09 million