Adventure Gold Historical Data

AGLD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 3.14
+14.94%
$ 240.4 million $ 290.75 million
Sep 20 $ 2.73
-18.13%
$ 209.03 million $ 793.22 million
Sep 13 $ 3.37
+37.08%
$ 257.52 million $ 444.5 million
Sep 6 $ 2.46
-26.95%
$ 187.58 million $ 648.91 million
Download