Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adventure Gold Historical Data

AGLD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17 $0.846
-39.04%
$65.09 million $113.41 million
Jan 10 $1.39
-4.66%
$106.78 million $74.55 million
Jan 3 $1.46
-20.80%
$111.98 million $86.63 million
Dec 27 $1.84
-17.51%
$141.34 million $131.74 million
Dec 20 $1.94
+25.79%
$149.04 million $83.25 million
Dec 13 $1.54
-7.32%
$118.46 million $96.72 million
Dec 6 $1.66
+2.23%
$127.84 million $181.11 million
Nov 29 $1.63
-30.63%
$125.01 million $226.04 million
Nov 22 $2.34
-9.85%
$180.21 million $270.3 million
Nov 15 $2.6
-4.77%
$199.9 million $382.68 million
Nov 8 $2.73
-4.74%
$209.9 million $176.71 million
Nov 1 $2.87
-6.44%
$220.35 million $267.64 million
Oct 25 $3.29
+10.62%
$253.16 million $400.79 million
Oct 18 $2.98
-22.53%
$228.79 million $213.6 million
Oct 11 $3.84
+11.23%
$295.31 million $467.74 million
Oct 4 $3.46
+10.11%
$265.43 million $1.36 billion
Sep 27 $3.14
+14.94%
$240.4 million $290.75 million
Sep 20 $2.73
-18.13%
$209.03 million $793.22 million
Sep 13 $3.37
+37.08%
$257.52 million $444.5 million
Sep 6 $2.46
-26.95%
$187.58 million $648.91 million
Download