Adventure Gold Historical Data
AGLD
Page 60
| Date | | | ||
|---|---|---|---|---|
| Dec 22, 4 AM | $ 0.255 | +0.51% | ||
| Dec 22, 3 AM | $ 0.253 | +0.71% | ||
| Dec 22, 2 AM | $ 0.252 | -0.50% | ||
| Dec 22, 1 AM | $ 0.253 | -0.29% | ||
| Dec 22, 12 AM | $ 0.254 | +1.16% | ||
| Dec 21, 11 PM | $ 0.251 | +0.31% | ||
| Dec 21, 10 PM | $ 0.25 | +1.09% | ||
| Dec 21, 9 PM | $ 0.247 | -0.15% | ||
| Dec 21, 8 PM | $ 0.248 | -0.75% | ||
| Dec 21, 7 PM | $ 0.249 | -0.01% | ||
| Dec 21, 6 PM | $ 0.25 | -0.45% | ||
| Dec 21, 5 PM | $ 0.251 | +0.20% | ||
| Dec 21, 4 PM | $ 0.25 | +0.28% | ||
| Dec 21, 3 PM | $ 0.249 | -0.04% | ||
| Dec 21, 2 PM | $ 0.25 | +1.74% | ||
| Dec 21, 1 PM | $ 0.245 | -2.58% | ||
| Dec 21, 12 PM | $ 0.252 | -0.37% | ||
| Dec 21, 11 AM | $ 0.253 | -0.27% | ||
| Dec 21, 10 AM | $ 0.253 | -0.56% | ||
| Dec 21, 9 AM | $ 0.255 | -0.16% | ||
| Dec 21, 8 AM | $ 0.255 | -0.27% | ||
| Dec 21, 7 AM | $ 0.256 | +0.86% | ||
| Dec 21, 6 AM | $ 0.254 | +0.57% | ||
| Dec 21, 5 AM | $ 0.252 | +0.22% | ||
| Dec 21, 4 AM | $ 0.252 | -0.33% | ||
| Dec 21, 3 AM | $ 0.253 | +0.93% | ||
| Dec 21, 2 AM | $ 0.25 | -0.44% | ||
| Dec 21, 1 AM | $ 0.251 | -1.04% | ||
| Dec 21, 12 AM | $ 0.254 | +0.24% | ||
| Dec 20, 11 PM | $ 0.253 | -0.29% | ||
| Dec 20, 10 PM | $ 0.254 | +0.73% | ||
| Dec 20, 9 PM | $ 0.252 | +0.10% | ||
| Dec 20, 8 PM | $ 0.252 | -0.08% | ||
| Dec 20, 7 PM | $ 0.252 | +0.13% | ||
| Dec 20, 6 PM | $ 0.252 | +0.33% | ||
| Dec 20, 5 PM | $ 0.251 | -0.08% | ||
| Dec 20, 4 PM | $ 0.251 | -0.37% | ||
| Dec 20, 3 PM | $ 0.252 | -0.29% | ||
| Dec 20, 2 PM | $ 0.253 | +1.03% | ||
| Dec 20, 1 PM | $ 0.25 | -0.37% | ||
| Dec 20, 12 PM | $ 0.251 | +0.01% | ||
| Dec 20, 11 AM | $ 0.251 | +0.78% | ||
| Dec 20, 10 AM | $ 0.249 | -0.42% | ||
| Dec 20, 9 AM | $ 0.25 | -0.31% | ||
| Dec 20, 8 AM | $ 0.251 | -0.27% | ||
| Dec 20, 7 AM | $ 0.252 | +0.90% | ||
| Dec 20, 6 AM | $ 0.249 | +0.41% | ||
| Dec 20, 5 AM | $ 0.248 | +0.36% | ||
| Dec 20, 4 AM | $ 0.248 | -0.77% | ||
| Dec 20, 3 AM | $ 0.249 | -0.06% | ||