Adventure Gold Historical Data

AGLD Page 7
Download
Date Close Price change Market cap Trading volume
2:29 PM $0.173
+0.00%
$16.02 million $4.06 million
2:28 PM $0.173
+0.00%
$16.02 million $4.06 million
2:27 PM $0.173
-0.02%
$16.02 million $4.06 million
2:26 PM $0.173
-0.18%
$16.02 million $4.06 million
2:25 PM $0.173
+0.00%
$16.02 million $4.06 million
2:24 PM $0.173
-0.01%
$16.06 million $4.06 million
2:23 PM $0.173
-0.01%
$16.06 million $4.06 million
2:22 PM $0.173
-0.01%
$16.06 million $4.06 million
2:21 PM $0.173
-0.15%
$16.06 million $4.06 million
2:20 PM $0.173
+0.00%
$16.06 million $4.08 million
2:19 PM $0.173
+0.00%
$16.09 million $4.08 million
2:18 PM $0.173
+0.00%
$16.09 million $4.08 million
2:17 PM $0.173
+0.03%
$16.09 million $4.08 million
2:16 PM $0.173
+0.28%
$16.09 million $4.08 million
2:15 PM $0.173
+0.02%
$16.09 million $4.09 million
2:14 PM $0.173
+0.00%
$16.03 million $4.09 million
2:13 PM $0.173
+0.01%
$16.03 million $4.09 million
2:12 PM $0.173
+0.03%
$16.03 million $4.09 million
2:11 PM $0.173
+0.23%
$16.03 million $4.09 million
2:10 PM $0.172
+0.00%
$16.03 million $4.08 million
2:09 PM $0.172
+0.00%
$15.99 million $4.08 million
2:08 PM $0.172
+0.02%
$15.99 million $4.08 million
2:07 PM $0.172
-0.01%
$15.99 million $4.08 million
2:06 PM $0.172
-0.09%
$15.99 million $4.08 million
2:05 PM $0.172
+0.00%
$15.99 million $4.08 million
2:04 PM $0.172
+0.00%
$16 million $4.08 million
2:03 PM $0.172
+0.00%
$16 million $4.08 million
2:02 PM $0.172
+0.00%
$16 million $4.08 million
2:01 PM $0.172
+0.02%
$16 million $4.07 million
2:00 PM $0.172
+0.02%
$16 million $4.06 million
1:59 PM $0.172
-0.04%
$16 million $4.06 million
1:58 PM $0.172
+0.03%
$16 million $4.05 million
1:57 PM $0.172
+0.01%
$16 million $4.05 million
1:56 PM $0.172
+0.40%
$16 million $4.05 million
1:55 PM $0.172
+0.03%
$16 million $4.04 million
1:54 PM $0.172
+0.01%
$15.92 million $4.04 million
1:53 PM $0.172
-0.01%
$15.92 million $4.04 million
1:52 PM $0.172
+0.00%
$15.92 million $4.05 million
1:51 PM $0.172
+0.10%
$15.92 million $4.05 million
1:50 PM $0.171
+0.00%
$15.92 million $4.05 million
1:49 PM $0.171
+0.01%
$15.91 million $4.05 million
1:48 PM $0.171
+0.02%
$15.91 million $4.05 million
1:47 PM $0.171
+0.00%
$15.91 million $4.05 million
1:46 PM $0.171
+0.08%
$15.91 million $4.05 million
1:45 PM $0.171
+0.05%
$15.91 million $4.06 million
1:44 PM $0.171
-0.01%
$15.88 million $4.06 million
1:43 PM $0.171
-0.01%
$15.88 million $4.06 million
1:42 PM $0.171
-0.03%
$15.88 million $4.06 million
1:41 PM $0.171
-0.38%
$15.88 million $4.06 million
1:40 PM $0.172
-0.02%
$15.88 million $4.06 million