Coinranking
Adventure Gold Historical Data
AGLD
Page 73
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 10 AM | $0.248 | -0.43% | ||
| Apr 14, 9 AM | $0.25 | -0.42% | ||
| Apr 14, 8 AM | $0.251 | +0.56% | ||
| Apr 14, 7 AM | $0.249 | +0.23% | ||
| Apr 14, 6 AM | $0.249 | +0.09% | ||
| Apr 14, 5 AM | $0.248 | +0.27% | ||
| Apr 14, 4 AM | $0.248 | -0.27% | ||
| Apr 14, 3 AM | $0.248 | +0.01% | ||
| Apr 14, 2 AM | $0.248 | -0.54% | ||
| Apr 14, 1 AM | $0.25 | -0.19% | ||
| Apr 14, 12 AM | $0.25 | -1.22% | ||
| Apr 13, 11 PM | $0.253 | -0.44% | ||
| Apr 13, 10 PM | $0.254 | +1.22% | ||
| Apr 13, 9 PM | $0.251 | +1.93% | ||
| Apr 13, 8 PM | $0.247 | +0.06% | ||
| Apr 13, 7 PM | $0.246 | +0.39% | ||
| Apr 13, 6 PM | $0.246 | -0.60% | ||
| Apr 13, 5 PM | $0.247 | -0.68% | ||
| Apr 13, 4 PM | $0.249 | +0.50% | ||
| Apr 13, 3 PM | $0.247 | +1.12% | ||
| Apr 13, 2 PM | $0.245 | +0.19% | ||
| Apr 13, 1 PM | $0.244 | +1.02% | ||
| Apr 13, 12 PM | $0.242 | +0.80% | ||
| Apr 13, 11 AM | $0.24 | +1.18% | ||
| Apr 13, 10 AM | $0.237 | -0.43% | ||
| Apr 13, 9 AM | $0.238 | +0.04% | ||
| Apr 13, 8 AM | $0.238 | -0.67% | ||
| Apr 13, 7 AM | $0.24 | +0.11% | ||
| Apr 13, 6 AM | $0.239 | +0.15% | ||
| Apr 13, 5 AM | $0.239 | -0.47% | ||
| Apr 13, 4 AM | $0.24 | -0.24% | ||
| Apr 13, 3 AM | $0.241 | +0.43% | ||
| Apr 13, 2 AM | $0.24 | -0.09% | ||
| Apr 13, 1 AM | $0.24 | -0.49% | ||
| Apr 13, 12 AM | $0.241 | +0.16% | ||
| Apr 12, 11 PM | $0.241 | -0.17% | ||
| Apr 12, 10 PM | $0.241 | -0.55% | ||
| Apr 12, 9 PM | $0.243 | +0.07% | ||
| Apr 12, 8 PM | $0.243 | -0.02% | ||
| Apr 12, 7 PM | $0.243 | -0.76% | ||
| Apr 12, 6 PM | $0.244 | -0.30% | ||
| Apr 12, 5 PM | $0.245 | +1.86% | ||
| Apr 12, 4 PM | $0.241 | +0.37% | ||
| Apr 12, 3 PM | $0.24 | -0.99% | ||
| Apr 12, 2 PM | $0.242 | -0.56% | ||
| Apr 12, 1 PM | $0.244 | -0.99% | ||
| Apr 12, 12 PM | $0.246 | +0.37% | ||
| Apr 12, 11 AM | $0.245 | -0.24% | ||
| Apr 12, 10 AM | $0.246 | -0.64% | ||
| Apr 12, 9 AM | $0.247 | -0.47% | ||