Coinranking
Adventure Gold Historical Data
AGLD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 25, 8 PM | $0.178 | -0.12% | ||
| Oct 25, 7 PM | $0.178 | +0.58% | ||
| Oct 25, 6 PM | $0.177 | -0.61% | ||
| Oct 25, 5 PM | $0.178 | -0.19% | ||
| Oct 25, 4 PM | $0.178 | -0.89% | ||
| Oct 25, 3 PM | $0.18 | +0.62% | ||
| Oct 25, 2 PM | $0.179 | +0.98% | ||
| Oct 25, 1 PM | $0.177 | +1.09% | ||
| Oct 25, 12 PM | $0.175 | +1.28% | ||
| Oct 25, 11 AM | $0.173 | +0.30% | ||
| Oct 25, 10 AM | $0.172 | -0.64% | ||
| Oct 25, 9 AM | $0.173 | +0.92% | ||
| Oct 25, 8 AM | $0.172 | -1.05% | ||
| Oct 25, 7 AM | $0.174 | +0.16% | ||
| Oct 25, 6 AM | $0.173 | -0.15% | ||
| Oct 25, 5 AM | $0.174 | -0.92% | ||
| Oct 25, 4 AM | $0.175 | +0.68% | ||
| Oct 25, 3 AM | $0.174 | +0.25% | ||
| Oct 25, 2 AM | $0.174 | -0.63% | ||
| Oct 25, 1 AM | $0.175 | -1.77% | ||
| Oct 25, 12 AM | $0.178 | +0.41% | ||
| Oct 24, 11 PM | $0.177 | -0.06% | ||
| Oct 24, 10 PM | $0.177 | +0.27% | ||
| Oct 24, 9 PM | $0.177 | +0.40% | ||
| Oct 24, 8 PM | $0.176 | +1.51% | ||
| Oct 24, 7 PM | $0.173 | +0.05% | ||
| Oct 24, 6 PM | $0.173 | -0.37% | ||
| Oct 24, 5 PM | $0.174 | +0.69% | ||
| Oct 24, 4 PM | $0.173 | +1.71% | ||
| Oct 24, 3 PM | $0.17 | -1.92% | ||
| Oct 24, 2 PM | $0.173 | -0.83% | ||
| Oct 24, 1 PM | $0.175 | -0.58% | ||
| Oct 24, 12 PM | $0.176 | +0.56% | ||
| Oct 24, 11 AM | $0.175 | -0.63% | ||
| Oct 24, 10 AM | $0.176 | +0.69% | ||
| Oct 24, 9 AM | $0.175 | +1.56% | ||
| Oct 24, 8 AM | $0.172 | +0.89% | ||
| Oct 24, 7 AM | $0.17 | -0.64% | ||
| Oct 24, 6 AM | $0.172 | -0.04% | ||
| Oct 24, 5 AM | $0.172 | -0.71% | ||
| Oct 24, 4 AM | $0.173 | -0.36% | ||
| Oct 24, 3 AM | $0.173 | +0.59% | ||
| Oct 24, 2 AM | $0.172 | -0.61% | ||
| Oct 24, 1 AM | $0.173 | +0.64% | ||
| Oct 24, 12 AM | $0.172 | +0.58% | ||
| Oct 23, 11 PM | $0.171 | +2.38% | ||
| Oct 23, 10 PM | $0.167 | -1.39% | ||
| Oct 23, 9 PM | $0.17 | -0.24% | ||
| Oct 23, 8 PM | $0.17 | -0.18% | ||
| Oct 23, 7 PM | $0.17 | -0.51% | ||