Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adventure Gold Historical Data

AGLD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $0.564
-0.97%
$52.31 million $8.36 million
Oct 4, 2025 $0.569
-2.35%
$52.83 million $8.21 million
Oct 3, 2025 $0.585
+0.49%
$54.09 million $7.21 million
Oct 2, 2025 $0.582
+2.27%
$54.03 million $7.14 million
Oct 1, 2025 $0.567
+4.85%
$52.81 million $9.21 million
Sep 30, 2025 $0.54
-2.17%
$50.2 million $8.33 million
Sep 29, 2025 $0.552
-3.24%
$51.2 million $11.89 million
Sep 28, 2025 $0.572
+1.16%
$52.93 million $6.7 million
Sep 27, 2025 $0.565
+0.97%
$52.41 million $5.81 million
Sep 26, 2025 $0.558
+3.85%
$51.9 million $11.09 million
Sep 25, 2025 $0.539
-6.38%
$49.83 million $11.6 million
Sep 24, 2025 $0.575
+0.10%
$53.48 million $9.11 million
Sep 23, 2025 $0.575
-2.11%
$53.32 million $13.26 million
Sep 22, 2025 $0.585
-10.61%
$54.44 million $31.67 million
Sep 21, 2025 $0.659
+0.13%
$60.74 million $12.62 million
Sep 20, 2025 $0.66
+1.23%
$61.08 million $5.05 million
Sep 19, 2025 $0.655
-5.11%
$60.51 million $8.11 million
Sep 18, 2025 $0.691
+1.15%
$64.09 million $6.84 million
Sep 17, 2025 $0.683
+2.02%
$63.38 million $6.32 million
Sep 16, 2025 $0.673
+1.60%
$62.19 million $6.75 million
Sep 15, 2025 $0.66
-3.36%
$61.49 million $9.69 million
Sep 14, 2025 $0.689
-2.90%
$63.41 million $8.53 million
Sep 13, 2025 $0.71
+0.85%
$65.83 million $10.09 million
Sep 12, 2025 $0.704
+2.44%
$65.29 million $9.76 million
Sep 11, 2025 $0.687
+0.80%
$63.73 million $13.96 million
Sep 10, 2025 $0.681
+1.58%
$63.22 million $9.34 million
Sep 9, 2025 $0.671
-0.39%
$62.25 million $13.48 million
Sep 8, 2025 $0.673
+1.55%
$62.54 million $8.86 million
Sep 7, 2025 $0.663
+0.22%
$61.54 million $4.76 million
Sep 6, 2025 $0.662
-0.81%
$61.4 million $4.55 million
Sep 5, 2025 $0.667
+1.34%
$61.91 million $8.43 million
Sep 4, 2025 $0.663
-2.90%
$61.1 million $9.75 million
Sep 3, 2025 $0.684
-0.34%
$63.3 million $7.69 million
Sep 2, 2025 $0.686
+2.56%
$63.72 million $10.99 million
Sep 1, 2025 $0.668
-1.76%
$61.94 million $14.61 million
Aug 31, 2025 $0.691
-2.97%
$63.16 million $10.69 million
Aug 30, 2025 $0.706
+4.39%
$66.05 million $24.46 million
Aug 29, 2025 $0.676
-4.91%
$62.74 million $42.79 million
Aug 28, 2025 $0.711
+4.32%
$66.07 million $13.9 million
Aug 27, 2025 $0.683
+0.03%
$63.25 million $9.55 million
Aug 26, 2025 $0.685
+5.42%
$63.36 million $9.75 million
Aug 25, 2025 $0.646
-9.09%
$60.3 million $14.32 million
Aug 24, 2025 $0.713
-1.93%
$65.97 million $11.26 million
Aug 23, 2025 $0.724
-0.93%
$67.45 million $8.84 million
Aug 22, 2025 $0.729
+8.05%
$67.84 million $13.25 million
Aug 21, 2025 $0.679
-3.46%
$62.6 million $9.19 million
Aug 20, 2025 $0.706
+5.03%
$65.28 million $8.81 million
Aug 19, 2025 $0.679
-2.79%
$62.35 million $12.97 million
Aug 18, 2025 $0.698
-2.41%
$64.81 million $11.79 million
Aug 17, 2025 $0.716
-0.10%
$66.43 million $6.63 million