Coinranking
Adventure Gold Historical Data
AGLD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 5 AM | $0.166 | +0.18% | ||
| Aug 23, 4 AM | $0.165 | -1.35% | ||
| Aug 23, 3 AM | $0.168 | -0.84% | ||
| Aug 23, 2 AM | $0.169 | -1.12% | ||
| Aug 23, 1 AM | $0.171 | -1.59% | ||
| Aug 23, 12 AM | $0.174 | +0.81% | ||
| Aug 22, 11 PM | $0.172 | +0.01% | ||
| Aug 22, 10 PM | $0.172 | +0.78% | ||
| Aug 22, 9 PM | $0.171 | -1.89% | ||
| Aug 22, 8 PM | $0.174 | -0.49% | ||
| Aug 22, 7 PM | $0.175 | +0.03% | ||
| Aug 22, 6 PM | $0.175 | -0.31% | ||
| Aug 22, 5 PM | $0.176 | +0.15% | ||
| Aug 22, 4 PM | $0.176 | +1.43% | ||
| Aug 22, 3 PM | $0.173 | -0.07% | ||
| Aug 22, 2 PM | $0.173 | -1.52% | ||
| Aug 22, 1 PM | $0.176 | +0.52% | ||
| Aug 22, 12 PM | $0.175 | +0.25% | ||
| Aug 22, 11 AM | $0.174 | +0.31% | ||
| Aug 22, 10 AM | $0.174 | -2.04% | ||
| Aug 22, 9 AM | $0.178 | -0.70% | ||
| Aug 22, 8 AM | $0.179 | -1.33% | ||
| Aug 22, 7 AM | $0.181 | -0.12% | ||
| Aug 22, 6 AM | $0.181 | +1.72% | ||
| Aug 22, 5 AM | $0.178 | -4.37% | ||
| Aug 22, 4 AM | $0.187 | +1.17% | ||
| Aug 22, 3 AM | $0.184 | +0.59% | ||
| Aug 22, 2 AM | $0.183 | +1.12% | ||
| Aug 22, 1 AM | $0.181 | +0.43% | ||
| Aug 22, 12 AM | $0.18 | +0.59% | ||
| Aug 21, 11 PM | $0.179 | -0.46% | ||
| Aug 21, 10 PM | $0.18 | +0.05% | ||
| Aug 21, 9 PM | $0.18 | +1.84% | ||
| Aug 21, 8 PM | $0.177 | +1.00% | ||
| Aug 21, 7 PM | $0.175 | -0.40% | ||
| Aug 21, 6 PM | $0.176 | -0.53% | ||
| Aug 21, 5 PM | $0.177 | -0.42% | ||
| Aug 21, 4 PM | $0.178 | +0.99% | ||
| Aug 21, 3 PM | $0.176 | -0.21% | ||
| Aug 21, 2 PM | $0.176 | -0.03% | ||
| Aug 21, 1 PM | $0.176 | +1.22% | ||
| Aug 21, 12 PM | $0.174 | -0.33% | ||
| Aug 21, 11 AM | $0.175 | +0.55% | ||
| Aug 21, 10 AM | $0.174 | +2.62% | ||
| Aug 21, 9 AM | $0.169 | -0.95% | ||
| Aug 21, 8 AM | $0.171 | +2.07% | ||
| Aug 21, 7 AM | $0.167 | +0.62% | ||
| Aug 21, 6 AM | $0.166 | +0.26% | ||
| Aug 21, 5 AM | $0.166 | +0.52% | ||
| Aug 21, 4 AM | $0.165 | -0.12% | ||