Kyber Network Historical Data

KNC Page 89
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.22
+1.81%
$ 41.9 million $ 2.71 million
Jan 21, 6 PM $ 0.216
+0.81%
$ 41.16 million $ 2.5 million
Jan 21, 5 PM $ 0.214
-0.05%
$ 40.83 million $ 2.46 million
Jan 21, 4 PM $ 0.214
-2.33%
$ 40.95 million $ 2.37 million
Jan 21, 3 PM $ 0.219
-0.01%
$ 41.82 million $ 2.29 million
Jan 21, 2 PM $ 0.219
+1.37%
$ 41.82 million $ 2.34 million
Jan 21, 1 PM $ 0.216
-0.48%
$ 41.26 million $ 2.32 million
Jan 21, 12 PM $ 0.217
+0.22%
$ 41.47 million $ 2.42 million
Jan 21, 11 AM $ 0.217
-0.63%
$ 41.38 million $ 2.29 million
Jan 21, 10 AM $ 0.218
-0.41%
$ 41.63 million $ 2.24 million
Jan 21, 9 AM $ 0.219
+0.06%
$ 41.8 million $ 2.08 million
Jan 21, 8 AM $ 0.219
-0.25%
$ 41.77 million $ 2.1 million
Jan 21, 7 AM $ 0.219
-0.31%
$ 41.88 million $ 2.17 million
Jan 21, 6 AM $ 0.22
-0.03%
$ 42.01 million $ 2.2 million
Jan 21, 5 AM $ 0.22
+0.27%
$ 42.02 million $ 2.22 million
Jan 21, 4 AM $ 0.22
+0.08%
$ 41.91 million $ 2.29 million
Jan 21, 3 AM $ 0.219
-0.21%
$ 41.87 million $ 2.32 million
Jan 21, 2 AM $ 0.22
+0.46%
$ 41.96 million $ 2.3 million
Jan 21, 1 AM $ 0.219
+0.77%
$ 41.77 million $ 2.26 million
Jan 21, 12 AM $ 0.217
+0.97%
$ 41.45 million $ 2.23 million
Jan 20, 11 PM $ 0.215
-0.55%
$ 41.04 million $ 2.08 million
Jan 20, 10 PM $ 0.216
-0.86%
$ 41.28 million $ 1.95 million
Jan 20, 9 PM $ 0.218
-0.29%
$ 41.63 million $ 1.81 million
Jan 20, 8 PM $ 0.219
+0.00%
$ 41.76 million $ 1.81 million
Jan 20, 7 PM $ 0.219
+0.02%
$ 41.76 million $ 1.79 million
Jan 20, 6 PM $ 0.219
-0.35%
$ 41.75 million $ 1.84 million
Jan 20, 5 PM $ 0.22
-0.26%
$ 41.9 million $ 1.76 million
Jan 20, 4 PM $ 0.22
-0.77%
$ 42 million $ 1.7 million
Jan 20, 3 PM $ 0.222
-0.31%
$ 42.33 million $ 1.66 million
Jan 20, 2 PM $ 0.223
+0.66%
$ 42.46 million $ 1.69 million
Jan 20, 1 PM $ 0.221
-1.28%
$ 42.19 million $ 1.61 million
Jan 20, 12 PM $ 0.224
+0.33%
$ 42.73 million $ 1.52 million
Jan 20, 11 AM $ 0.223
-0.06%
$ 42.59 million $ 1.54 million
Jan 20, 10 AM $ 0.223
+0.13%
$ 42.62 million $ 1.62 million
Jan 20, 9 AM $ 0.223
+0.14%
$ 42.56 million $ 1.64 million
Jan 20, 8 AM $ 0.223
-0.43%
$ 42.51 million $ 1.65 million
Jan 20, 7 AM $ 0.224
-0.32%
$ 42.68 million $ 1.64 million
Jan 20, 6 AM $ 0.224
-0.69%
$ 42.83 million $ 1.67 million
Jan 20, 5 AM $ 0.226
+0.24%
$ 43.12 million $ 1.7 million
Jan 20, 4 AM $ 0.225
-0.23%
$ 43.04 million $ 1.69 million
Jan 20, 3 AM $ 0.226
-0.47%
$ 43.11 million $ 1.7 million
Jan 20, 2 AM $ 0.227
-0.02%
$ 43.32 million $ 1.81 million
Jan 20, 1 AM $ 0.227
+0.09%
$ 43.32 million $ 1.87 million
Jan 20, 12 AM $ 0.227
-0.41%
$ 43.28 million $ 1.94 million
Jan 19, 11 PM $ 0.228
+0.46%
$ 43.46 million $ 2.71 million
Jan 19, 10 PM $ 0.227
-0.50%
$ 43.3 million $ 2.86 million
Jan 19, 9 PM $ 0.228
+0.04%
$ 43.51 million $ 2.85 million
Jan 19, 8 PM $ 0.228
-0.02%
$ 43.49 million $ 2.84 million
Jan 19, 7 PM $ 0.228
+0.27%
$ 43.5 million $ 2.84 million
Jan 19, 6 PM $ 0.227
+0.06%
$ 43.39 million $ 2.78 million