Kyber Network Historical Data

KNC Page 89
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $0.132
-0.31%
$26.95 million $1.51 million
Mar 15, 2 PM $0.133
+0.47%
$27.04 million $1.53 million
Mar 15, 1 PM $0.132
-0.25%
$26.91 million $1.53 million
Mar 15, 12 PM $0.132
-0.22%
$26.98 million $1.46 million
Mar 15, 11 AM $0.133
+0.15%
$27.04 million $1.42 million
Mar 15, 10 AM $0.133
+0.49%
$27 million $1.38 million
Mar 15, 9 AM $0.132
-0.11%
$26.87 million $1.38 million
Mar 15, 8 AM $0.132
+0.02%
$26.9 million $1.39 million
Mar 15, 7 AM $0.132
+0.09%
$26.89 million $1.42 million
Mar 15, 6 AM $0.132
-0.46%
$26.87 million $1.45 million
Mar 15, 5 AM $0.133
+0.19%
$26.99 million $1.56 million
Mar 15, 4 AM $0.132
+0.06%
$26.94 million $1.57 million
Mar 15, 3 AM $0.132
-0.28%
$26.93 million $1.6 million
Mar 15, 2 AM $0.133
+0.34%
$27 million $1.55 million
Mar 15, 1 AM $0.132
+0.29%
$26.91 million $1.53 million
Mar 15, 12 AM $0.132
-0.52%
$26.83 million $1.57 million
Mar 14, 11 PM $0.132
-0.19%
$26.97 million $1.64 million
Mar 14, 10 PM $0.133
+0.46%
$27.02 million $1.63 million
Mar 14, 9 PM $0.132
+0.14%
$26.9 million $1.69 million
Mar 14, 8 PM $0.132
-0.03%
$26.86 million $1.66 million
Mar 14, 7 PM $0.132
+0.11%
$26.87 million $1.66 million
Mar 14, 6 PM $0.132
+0.38%
$26.84 million $1.71 million
Mar 14, 5 PM $0.131
-0.07%
$26.74 million $1.68 million
Mar 14, 4 PM $0.131
-0.11%
$26.76 million $1.68 million
Mar 14, 3 PM $0.132
-0.24%
$26.79 million $1.7 million
Mar 14, 2 PM $0.132
-0.27%
$26.85 million $1.83 million
Mar 14, 1 PM $0.132
-0.05%
$26.92 million $1.92 million
Mar 14, 12 PM $0.132
-0.25%
$26.94 million $1.95 million
Mar 14, 11 AM $0.133
+0.13%
$27 million $1.97 million
Mar 14, 10 AM $0.132
-0.14%
$26.97 million $1.99 million
Mar 14, 9 AM $0.133
-0.33%
$27 million $2.07 million
Mar 14, 8 AM $0.133
+0.32%
$27.09 million $2.06 million
Mar 14, 7 AM $0.133
+0.20%
$27.01 million $2.13 million
Mar 14, 6 AM $0.132
-0.45%
$26.95 million $2.07 million
Mar 14, 5 AM $0.133
-0.14%
$27.08 million $2.02 million
Mar 14, 4 AM $0.133
-0.44%
$27.11 million $2.08 million
Mar 14, 3 AM $0.134
+0.39%
$27.23 million $2.07 million
Mar 14, 2 AM $0.133
-0.29%
$27.13 million $2.08 million
Mar 14, 1 AM $0.134
+0.35%
$27.21 million $2.11 million
Mar 14, 12 AM $0.133
-0.86%
$27.11 million $2.11 million
Mar 13, 11 PM $0.134
+0.20%
$27.35 million $2.21 million
Mar 13, 10 PM $0.134
-0.88%
$27.3 million $2.22 million
Mar 13, 9 PM $0.135
-0.53%
$27.54 million $2.14 million
Mar 13, 8 PM $0.136
+0.41%
$27.68 million $2.16 million
Mar 13, 7 PM $0.135
+0.04%
$27.57 million $2.16 million
Mar 13, 6 PM $0.135
-0.38%
$27.56 million $2.14 million
Mar 13, 5 PM $0.136
-0.36%
$27.66 million $2.21 million
Mar 13, 4 PM $0.136
+0.21%
$27.76 million $2.29 million
Mar 13, 3 PM $0.136
+0.70%
$27.7 million $2.4 million
Mar 13, 2 PM $0.135
-1.18%
$27.51 million $2.49 million