Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COVER Protocol Historical Data

COVER Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2022 $13.4
+0.47%
$1.06 million $451,808
Dec 23, 2022 $13.34
+1.60%
$1.06 million $522,388
Dec 22, 2022 $13.22
-3.10%
$1.05 million $437,865
Dec 21, 2022 $13.65
-0.58%
$1.08 million $626,193
Dec 20, 2022 $13.73
+0.88%
$1.09 million $444,479
Dec 19, 2022 $13.61
-0.80%
$1.08 million $417,215
Dec 18, 2022 $13.71
+0.69%
$1.09 million $253,779
Dec 17, 2022 $13.62
-4.25%
$1.08 million $780,695
Dec 16, 2022 $14.22
-2.63%
$1.13 million $619,642
Dec 15, 2022 $14.61
+1.89%
$1.16 million $556,264
Dec 14, 2022 $14.55
-2.00%
$1.15 million $576,242
Dec 13, 2022 $14.89
+3.57%
$1.18 million $184,902
Dec 12, 2022 $14.38
-3.16%
$1.14 million $838,256
Dec 11, 2022 $14.85
+0.77%
$1.18 million $366,083
Dec 10, 2022 $14.76
+2.47%
$1.17 million $471,190
Dec 9, 2022 $14.41
+1.13%
$1.14 million $744,955
Dec 8, 2022 $14.25
-6.24%
$1.13 million $518,033
Dec 7, 2022 $15.22
-0.25%
$1.21 million $527,910
Dec 6, 2022 $15.26
+1.14%
$1.21 million $530,873
Dec 5, 2022 $15.09
-3.99%
$1.19 million $584,776
Dec 4, 2022 $15.74
-0.85%
$1.25 million $528,352
Dec 3, 2022 $15.87
-2.13%
$1.26 million $563,436
Dec 2, 2022 $16.24
+2.46%
$1.29 million $635,153
Dec 1, 2022 $15.85
+2.72%
$1.26 million $596,930
Nov 30, 2022 $15.42
-4.15%
$1.22 million $566,536
Nov 29, 2022 $16.09
+8.20%
$1.27 million $818,250
Nov 28, 2022 $14.93
-1.60%
$1.18 million $333,916
Nov 27, 2022 $15.17
+5.21%
$1.2 million $558,225
Nov 26, 2022 $14.44
+1.46%
$1.14 million $475,169
Nov 25, 2022 $14.23
-1.18%
$1.13 million $728,029
Nov 24, 2022 $14.4
+1.39%
$1.14 million $792,342
Nov 23, 2022 $14.2
+8.56%
$1.12 million $735,168
Nov 22, 2022 $13.08
-2.44%
$1.04 million $734,564
Nov 21, 2022 $13.41
-9.24%
$1.06 million $849,208
Nov 20, 2022 $14.77
+4.08%
$1.17 million $906,744
Nov 19, 2022 $14.19
-6.36%
$1.12 million $539,442
Nov 18, 2022 $15.16
+1.75%
$1.2 million $1.25 million
Nov 17, 2022 $14.89
-2.56%
$1.18 million $1.58 million
Nov 16, 2022 $15.29
+10.29%
$1.21 million $1.71 million
Nov 15, 2022 $13.86
-1.31%
$1.1 million $1.37 million
Nov 14, 2022 $14.04
-17.81%
$1.11 million $1.24 million
Nov 13, 2022 $17.08
+1.05%
$1.35 million $1.49 million
Nov 12, 2022 $16.91
+0.87%
$1.34 million $736,153
Nov 11, 2022 $16.76
-2.77%
$1.33 million $1.34 million
Nov 10, 2022 $17.23
+2.64%
$1.36 million $1.07 million
Nov 9, 2022 $16.79
-6.79%
$1.33 million $1.63 million
Nov 8, 2022 $18.01
-7.55%
$1.43 million $1.3 million
Nov 7, 2022 $19.48
-4.09%
$1.54 million $983,160
Nov 6, 2022 $20.32
+4.06%
$1.61 million $931,574
Nov 5, 2022 $19.52
+2.36%
$1.55 million $1.25 million