Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COVER Protocol Historical Data

COVER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2023 $15.43
-2.62%
$1.22 million $399,981
Aug 30, 2023 $15.85
+0.96%
$1.25 million $394,917
Aug 29, 2023 $15.69
-6.59%
$1.24 million $415,593
Aug 28, 2023 $16.8
+0.94%
$1.33 million $523,669
Aug 27, 2023 $16.64
-2.31%
$1.32 million $403,717
Aug 26, 2023 $17.04
+6.79%
$1.35 million $434,283
Aug 25, 2023 $15.95
+0.64%
$1.26 million $395,296
Aug 24, 2023 $15.85
+2.30%
$1.26 million $402,661
Aug 23, 2023 $15.5
+3.98%
$1.23 million $395,546
Aug 22, 2023 $14.9
-1.85%
$1.18 million $384,315
Aug 21, 2023 $15.18
-2.33%
$1.2 million $449,208
Aug 20, 2023 $15.55
-0.25%
$1.23 million $398,524
Aug 19, 2023 $15.59
-3.77%
$1.23 million $409,333
Aug 18, 2023 $16.2
-0.40%
$1.28 million $415,650
Aug 17, 2023 $16.26
-1.33%
$1.29 million $483,262
Aug 16, 2023 $16.49
+3.56%
$1.31 million $1.54 million
Aug 15, 2023 $15.92
-2.57%
$1.26 million $397,821
Aug 14, 2023 $16.34
-1.49%
$1.29 million $380,645
Aug 13, 2023 $16.59
+0.43%
$1.31 million $410,771
Aug 12, 2023 $16.52
+0.94%
$1.31 million $408,760
Aug 11, 2023 $16.36
+2.54%
$1.3 million $395,818
Aug 10, 2023 $15.93
-2.79%
$1.26 million $376,662
Aug 9, 2023 $16.38
+1.35%
$1.3 million $385,453
Aug 8, 2023 $16.17
+3.26%
$1.28 million $425,703
Aug 7, 2023 $15.52
-3.22%
$1.23 million $369,166
Aug 6, 2023 $15.95
+3.63%
$1.26 million $403,235
Aug 5, 2023 $15.36
-4.12%
$1.22 million $377,016
Aug 4, 2023 $16
+0.20%
$1.27 million $374,410
Aug 3, 2023 $15.97
-3.57%
$1.26 million $408,061
Aug 2, 2023 $16.54
+3.39%
$1.31 million $418,423
Aug 1, 2023 $16
-2.42%
$1.27 million $456,754
Jul 31, 2023 $16.36
-0.75%
$1.3 million $366,911
Jul 30, 2023 $16.48
+4.00%
$1.3 million $380,823
Jul 29, 2023 $15.85
+0.69%
$1.25 million $392,633
Jul 28, 2023 $15.74
-2.04%
$1.25 million $746,315
Jul 27, 2023 $16.07
+0.15%
$1.27 million $445,783
Jul 26, 2023 $16.04
+5.11%
$1.27 million $469,868
Jul 25, 2023 $15.26
-9.49%
$1.21 million $559,847
Jul 24, 2023 $16.86
+6.52%
$1.34 million $747,950
Jul 23, 2023 $15.82
+2.68%
$1.25 million $402,709
Jul 22, 2023 $15.41
+0.19%
$1.22 million $423,971
Jul 21, 2023 $15.38
-5.87%
$1.22 million $492,036
Jul 20, 2023 $16.34
+8.60%
$1.29 million $501,863
Jul 19, 2023 $15.05
-1.08%
$1.19 million $453,053
Jul 18, 2023 $15.21
+1.50%
$1.2 million $404,973
Jul 17, 2023 $14.99
+7.29%
$1.19 million $428,590
Jul 16, 2023 $13.97
-4.50%
$1.11 million $418,166
Jul 15, 2023 $14.63
-1.14%
$1.16 million $426,999
Jul 14, 2023 $14.8
+2.25%
$1.17 million $471,045
Jul 13, 2023 $14.47
-6.26%
$1.15 million $477,427