COVER Protocol Historical Data

COVER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 15.43
-2.62%
$ 1.22 million $ 399,981
Aug 30, 2023 $ 15.85
+0.96%
$ 1.25 million $ 394,917
Aug 29, 2023 $ 15.69
-6.59%
$ 1.24 million $ 415,593
Aug 28, 2023 $ 16.8
+0.94%
$ 1.33 million $ 523,669
Aug 27, 2023 $ 16.64
-2.31%
$ 1.32 million $ 403,717
Aug 26, 2023 $ 17.04
+6.79%
$ 1.35 million $ 434,283
Aug 25, 2023 $ 15.95
+0.64%
$ 1.26 million $ 395,296
Aug 24, 2023 $ 15.85
+2.30%
$ 1.26 million $ 402,661
Aug 23, 2023 $ 15.5
+3.98%
$ 1.23 million $ 395,546
Aug 22, 2023 $ 14.9
-1.85%
$ 1.18 million $ 384,315
Aug 21, 2023 $ 15.18
-2.33%
$ 1.2 million $ 449,208
Aug 20, 2023 $ 15.55
-0.25%
$ 1.23 million $ 398,524
Aug 19, 2023 $ 15.59
-3.77%
$ 1.23 million $ 409,333
Aug 18, 2023 $ 16.2
-0.40%
$ 1.28 million $ 415,650
Aug 17, 2023 $ 16.26
-1.33%
$ 1.29 million $ 483,262
Aug 16, 2023 $ 16.49
+3.56%
$ 1.31 million $ 1.54 million
Aug 15, 2023 $ 15.92
-2.57%
$ 1.26 million $ 397,821
Aug 14, 2023 $ 16.34
-1.49%
$ 1.29 million $ 380,645
Aug 13, 2023 $ 16.59
+0.43%
$ 1.31 million $ 410,771
Aug 12, 2023 $ 16.52
+0.94%
$ 1.31 million $ 408,760
Aug 11, 2023 $ 16.36
+2.54%
$ 1.3 million $ 395,818
Aug 10, 2023 $ 15.93
-2.79%
$ 1.26 million $ 376,662
Aug 9, 2023 $ 16.38
+1.35%
$ 1.3 million $ 385,453
Aug 8, 2023 $ 16.17
+3.26%
$ 1.28 million $ 425,703
Aug 7, 2023 $ 15.52
-3.22%
$ 1.23 million $ 369,166
Aug 6, 2023 $ 15.95
+3.63%
$ 1.26 million $ 403,235
Aug 5, 2023 $ 15.36
-4.12%
$ 1.22 million $ 377,016
Aug 4, 2023 $ 16
+0.20%
$ 1.27 million $ 374,410
Aug 3, 2023 $ 15.97
-3.57%
$ 1.26 million $ 408,061
Aug 2, 2023 $ 16.54
+3.39%
$ 1.31 million $ 418,423
Aug 1, 2023 $ 16
-2.42%
$ 1.27 million $ 456,754
Jul 31, 2023 $ 16.36
-0.75%
$ 1.3 million $ 366,911
Jul 30, 2023 $ 16.48
+4.00%
$ 1.3 million $ 380,823
Jul 29, 2023 $ 15.85
+0.69%
$ 1.25 million $ 392,633
Jul 28, 2023 $ 15.74
-2.04%
$ 1.25 million $ 746,315
Jul 27, 2023 $ 16.07
+0.15%
$ 1.27 million $ 445,783
Jul 26, 2023 $ 16.04
+5.11%
$ 1.27 million $ 469,868
Jul 25, 2023 $ 15.26
-9.49%
$ 1.21 million $ 559,847
Jul 24, 2023 $ 16.86
+6.52%
$ 1.34 million $ 747,950
Jul 23, 2023 $ 15.82
+2.68%
$ 1.25 million $ 402,709
Jul 22, 2023 $ 15.41
+0.19%
$ 1.22 million $ 423,971
Jul 21, 2023 $ 15.38
-5.87%
$ 1.22 million $ 492,036
Jul 20, 2023 $ 16.34
+8.60%
$ 1.29 million $ 501,863
Jul 19, 2023 $ 15.05
-1.08%
$ 1.19 million $ 453,053
Jul 18, 2023 $ 15.21
+1.50%
$ 1.2 million $ 404,973
Jul 17, 2023 $ 14.99
+7.29%
$ 1.19 million $ 428,590
Jul 16, 2023 $ 13.97
-4.50%
$ 1.11 million $ 418,166
Jul 15, 2023 $ 14.63
-1.14%
$ 1.16 million $ 426,999
Jul 14, 2023 $ 14.8
+2.25%
$ 1.17 million $ 471,045
Jul 13, 2023 $ 14.47
-6.26%
$ 1.15 million $ 477,427