Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COVER Protocol Historical Data

COVER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2023 $15.43
+2.61%
$1.22 million $390,821
Jul 11, 2023 $15.03
+10.25%
$1.19 million $496,348
Jul 10, 2023 $13.66
+1.43%
$1.08 million $400,945
Jul 9, 2023 $13.44
-3.62%
$1.06 million $385,589
Jul 8, 2023 $13.95
+3.22%
$1.1 million $406,954
Jul 7, 2023 $13.53
-6.47%
$1.07 million $416,665
Jul 6, 2023 $14.46
+2.35%
$1.15 million $485,434
Jul 5, 2023 $14.13
+0.79%
$1.12 million $469,075
Jul 4, 2023 $14.02
+1.46%
$1.11 million $501,238
Jul 3, 2023 $13.81
-5.42%
$1.09 million $660,901
Jul 2, 2023 $14.55
-0.62%
$1.15 million $409,226
Jul 1, 2023 $14.63
-7.79%
$1.16 million $1.03 million
Jun 30, 2023 $15.87
+28.62%
$1.26 million $6.56 million
Jun 29, 2023 $12.34
-0.97%
$977,265 $390,990
Jun 28, 2023 $12.46
-6.12%
$986,860 $447,077
Jun 27, 2023 $13.28
+0.41%
$1.05 million $432,150
Jun 26, 2023 $13.22
+5.09%
$1.05 million $424,325
Jun 25, 2023 $12.59
+2.71%
$996,719 $409,408
Jun 24, 2023 $12.26
+0.34%
$970,370 $407,530
Jun 23, 2023 $12.21
-3.23%
$967,148 $489,348
Jun 22, 2023 $12.62
+1.78%
$999,412 $478,124
Jun 21, 2023 $12.43
-2.86%
$984,292 $413,876
Jun 20, 2023 $12.8
+0.41%
$1.01 million $507,035
Jun 19, 2023 $12.74
+3.85%
$1.01 million $575,006
Jun 18, 2023 $12.27
-2.63%
$971,711 $544,648
Jun 17, 2023 $12.59
+7.60%
$997,229 $770,019
Jun 16, 2023 $11.7
+0.53%
$926,780 $48,353
Jun 15, 2023 $11.66
+3.37%
$923,179 $389,750
Jun 14, 2023 $11.28
-4.78%
$893,101 $461,745
Jun 13, 2023 $11.85
-6.24%
$937,911 $430,944
Jun 12, 2023 $12.62
+7.63%
$999,280 $400,070
Jun 11, 2023 $11.64
-2.69%
$921,672 $398,756
Jun 10, 2023 $11.96
-2.51%
$947,163 $645,229
Jun 9, 2023 $12.28
+1.71%
$971,945 $415,368
Jun 8, 2023 $12.07
+0.85%
$955,480 $423,245
Jun 7, 2023 $11.97
-4.79%
$947,448 $465,210
Jun 6, 2023 $12.57
-1.16%
$995,132 $433,896
Jun 5, 2023 $12.71
-4.29%
$1.01 million $439,450
Jun 4, 2023 $13.28
+0.33%
$1.05 million $448,829
Jun 3, 2023 $13.23
-3.80%
$1.05 million $639,090
Jun 2, 2023 $13.76
+1.16%
$1.09 million $451,786
Jun 1, 2023 $13.6
-1.54%
$1.08 million $691,841
May 31, 2023 $13.81
-12.87%
$1.09 million $693,213
May 30, 2023 $15.84
-3.06%
$1.25 million $918,921
May 29, 2023 $16.21
-2.34%
$1.28 million $573,699
May 28, 2023 $16.59
-14.33%
$1.31 million $1.26 million
May 27, 2023 $19.37
+22.43%
$1.53 million $1.5 million
May 26, 2023 $15.92
+2.88%
$1.26 million $5.34 million
May 25, 2023 $15.44
+32.37%
$1.22 million $1.76 million
May 24, 2023 $11.66
+2.28%
$923,525 $411,798