COVER Protocol Historical Data

COVER Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 11.4
-2.69%
$ 902,569 $ 402,680
May 22, 2023 $ 11.71
-3.31%
$ 927,367 $ 406,156
May 21, 2023 $ 12.11
+3.76%
$ 959,217 $ 482,033
May 20, 2023 $ 11.68
-15.96%
$ 924,474 $ 423,133
May 19, 2023 $ 14.32
+23.84%
$ 1.13 million $ 330
May 18, 2023 $ 11.57
+0.76%
$ 915,730 $ 493,517
May 17, 2023 $ 11.48
+3.03%
$ 908,783 $ 705,718
May 16, 2023 $ 11.14
-2.92%
$ 882,075 $ 708,965
May 15, 2023 $ 11.48
-5.80%
$ 908,586 $ 718,135
May 14, 2023 $ 12.18
+2.93%
$ 964,500 $ 738,975
May 13, 2023 $ 11.84
+2.61%
$ 937,081 $ 738,719
May 12, 2023 $ 11.53
-5.54%
$ 913,142 $ 706,416
May 11, 2023 $ 12.12
+3.56%
$ 959,476 $ 711,029
May 10, 2023 $ 11.71
-0.81%
$ 927,108 $ 926,629
May 9, 2023 $ 11.79
-2.26%
$ 933,183 $ 736,103
May 8, 2023 $ 12.04
-7.11%
$ 953,555 $ 1.27 million
May 7, 2023 $ 12.97
+0.42%
$ 1.03 million $ 1.03 million
May 6, 2023 $ 12.97
+1.51%
$ 1.03 million $ 898,051
May 5, 2023 $ 12.78
-2.21%
$ 1.01 million $ 746,926
May 4, 2023 $ 13.06
+1.37%
$ 1.03 million $ 761,621
May 3, 2023 $ 12.89
+2.40%
$ 1.02 million $ 776,084
May 2, 2023 $ 12.58
-0.91%
$ 996,157 $ 766,357
May 1, 2023 $ 12.7
-4.73%
$ 1.01 million $ 821,625
Apr 30, 2023 $ 13.31
+0.02%
$ 1.05 million $ 1.05 million
Apr 29, 2023 $ 13.33
+0.86%
$ 1.06 million $ 1.23 million
Apr 28, 2023 $ 13.26
-0.64%
$ 1.05 million $ 1.06 million
Apr 27, 2023 $ 13.35
-12.64%
$ 1.06 million $ 1.62 million
Apr 26, 2023 $ 15.24
+21.60%
$ 1.21 million $ 1.41 million
Apr 25, 2023 $ 12.52
-6.12%
$ 991,095 $ 695,222
Apr 24, 2023 $ 13.33
+5.88%
$ 1.06 million $ 744,807
Apr 23, 2023 $ 12.59
-5.43%
$ 996,963 $ 568,930
Apr 22, 2023 $ 13.31
+7.28%
$ 1.05 million $ 403,131
Apr 21, 2023 $ 12.64
-4.68%
$ 1 million $ 415,766
Apr 20, 2023 $ 13.26
-2.28%
$ 1.05 million $ 421,375
Apr 19, 2023 $ 13.56
+0.94%
$ 1.07 million $ 427,796
Apr 18, 2023 $ 13.41
-1.25%
$ 1.06 million $ 485,241
Apr 17, 2023 $ 13.57
-3.83%
$ 1.07 million $ 606,626
Apr 16, 2023 $ 14.13
-7.23%
$ 1.12 million $ 985,283
Apr 15, 2023 $ 15.13
+15.61%
$ 1.2 million $ 983,812
Apr 14, 2023 $ 13.08
-1.01%
$ 1.04 million $ 551,462
Apr 13, 2023 $ 13.21
+8.75%
$ 1.05 million $ 491,707
Apr 12, 2023 $ 12.32
-4.42%
$ 975,693 $ 391,497
Apr 11, 2023 $ 12.88
+3.02%
$ 1.02 million $ 464,252
Apr 10, 2023 $ 12.51
-3.70%
$ 990,274 $ 448,735
Apr 9, 2023 $ 12.98
-1.32%
$ 1.03 million $ 793,008
Apr 8, 2023 $ 13.13
+8.47%
$ 1.04 million $ 732,057
Apr 7, 2023 $ 12.09
-1.02%
$ 957,626 $ 452,601
Apr 6, 2023 $ 12.22
-6.29%
$ 967,422 $ 465,825
Apr 5, 2023 $ 13.03
-4.56%
$ 1.03 million $ 592,182
Apr 4, 2023 $ 13.67
-2.04%
$ 1.08 million $ 588,912