Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COVER Protocol Historical Data

COVER Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2023 $11.4
-2.69%
$902,569 $402,680
May 22, 2023 $11.71
-3.31%
$927,367 $406,156
May 21, 2023 $12.11
+3.76%
$959,217 $482,033
May 20, 2023 $11.68
-15.96%
$924,474 $423,133
May 19, 2023 $14.32
+23.84%
$1.13 million $330
May 18, 2023 $11.57
+0.76%
$915,730 $493,517
May 17, 2023 $11.48
+3.03%
$908,783 $705,718
May 16, 2023 $11.14
-2.92%
$882,075 $708,965
May 15, 2023 $11.48
-5.80%
$908,586 $718,135
May 14, 2023 $12.18
+2.93%
$964,500 $738,975
May 13, 2023 $11.84
+2.61%
$937,081 $738,719
May 12, 2023 $11.53
-5.54%
$913,142 $706,416
May 11, 2023 $12.12
+3.56%
$959,476 $711,029
May 10, 2023 $11.71
-0.81%
$927,108 $926,629
May 9, 2023 $11.79
-2.26%
$933,183 $736,103
May 8, 2023 $12.04
-7.11%
$953,555 $1.27 million
May 7, 2023 $12.97
+0.42%
$1.03 million $1.03 million
May 6, 2023 $12.97
+1.51%
$1.03 million $898,051
May 5, 2023 $12.78
-2.21%
$1.01 million $746,926
May 4, 2023 $13.06
+1.37%
$1.03 million $761,621
May 3, 2023 $12.89
+2.40%
$1.02 million $776,084
May 2, 2023 $12.58
-0.91%
$996,157 $766,357
May 1, 2023 $12.7
-4.73%
$1.01 million $821,625
Apr 30, 2023 $13.31
+0.02%
$1.05 million $1.05 million
Apr 29, 2023 $13.33
+0.86%
$1.06 million $1.23 million
Apr 28, 2023 $13.26
-0.64%
$1.05 million $1.06 million
Apr 27, 2023 $13.35
-12.64%
$1.06 million $1.62 million
Apr 26, 2023 $15.24
+21.60%
$1.21 million $1.41 million
Apr 25, 2023 $12.52
-6.12%
$991,095 $695,222
Apr 24, 2023 $13.33
+5.88%
$1.06 million $744,807
Apr 23, 2023 $12.59
-5.43%
$996,963 $568,930
Apr 22, 2023 $13.31
+7.28%
$1.05 million $403,131
Apr 21, 2023 $12.64
-4.68%
$1 million $415,766
Apr 20, 2023 $13.26
-2.28%
$1.05 million $421,375
Apr 19, 2023 $13.56
+0.94%
$1.07 million $427,796
Apr 18, 2023 $13.41
-1.25%
$1.06 million $485,241
Apr 17, 2023 $13.57
-3.83%
$1.07 million $606,626
Apr 16, 2023 $14.13
-7.23%
$1.12 million $985,283
Apr 15, 2023 $15.13
+15.61%
$1.2 million $983,812
Apr 14, 2023 $13.08
-1.01%
$1.04 million $551,462
Apr 13, 2023 $13.21
+8.75%
$1.05 million $491,707
Apr 12, 2023 $12.32
-4.42%
$975,693 $391,497
Apr 11, 2023 $12.88
+3.02%
$1.02 million $464,252
Apr 10, 2023 $12.51
-3.70%
$990,274 $448,735
Apr 9, 2023 $12.98
-1.32%
$1.03 million $793,008
Apr 8, 2023 $13.13
+8.47%
$1.04 million $732,057
Apr 7, 2023 $12.09
-1.02%
$957,626 $452,601
Apr 6, 2023 $12.22
-6.29%
$967,422 $465,825
Apr 5, 2023 $13.03
-4.56%
$1.03 million $592,182
Apr 4, 2023 $13.67
-2.04%
$1.08 million $588,912