Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COVER Protocol Historical Data

COVER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2023 $13.97
-2.07%
$1.11 million $1.07 million
Apr 2, 2023 $14.3
+1.03%
$1.13 million $1.28 million
Apr 1, 2023 $14.2
+7.56%
$1.12 million $605,256
Mar 31, 2023 $13.21
-1.45%
$1.05 million $796,984
Mar 30, 2023 $13.42
-0.72%
$1.06 million $488,630
Mar 29, 2023 $13.52
+2.25%
$1.07 million $536,010
Mar 28, 2023 $13.21
+1.71%
$1.05 million $461,631
Mar 27, 2023 $12.99
-2.69%
$1.03 million $564,585
Mar 26, 2023 $13.34
-3.39%
$1.06 million $529,742
Mar 25, 2023 $13.81
-0.82%
$1.09 million $554,419
Mar 24, 2023 $13.95
-0.35%
$1.1 million $813,786
Mar 23, 2023 $14
+1.06%
$1.11 million $508,705
Mar 22, 2023 $13.85
-3.81%
$1.1 million $608,554
Mar 21, 2023 $14.4
-6.17%
$1.14 million $600,259
Mar 20, 2023 $15.35
-4.19%
$1.22 million $426,104
Mar 19, 2023 $16.02
-1.14%
$1.27 million $542,621
Mar 18, 2023 $16.21
+6.06%
$1.28 million $420,642
Mar 17, 2023 $15.28
-3.01%
$1.21 million $379,010
Mar 16, 2023 $15.73
+5.45%
$1.25 million $443,365
Mar 15, 2023 $14.92
-7.64%
$1.18 million $520,380
Mar 14, 2023 $16.16
+5.84%
$1.28 million $570,676
Mar 13, 2023 $15.27
+2.14%
$1.21 million $475,820
Mar 12, 2023 $14.95
+8.98%
$1.18 million $489,683
Mar 11, 2023 $13.71
-0.61%
$1.09 million $509,867
Mar 10, 2023 $13.8
-5.02%
$1.09 million $510,427
Mar 9, 2023 $14.53
-10.47%
$1.15 million $480,718
Mar 8, 2023 $16.23
+6.18%
$1.28 million $437,495
Mar 7, 2023 $15.32
+1.44%
$1.21 million $650,520
Mar 6, 2023 $15.1
-6.31%
$1.2 million $340,092
Mar 5, 2023 $16.12
+0.99%
$1.28 million $449,856
Mar 4, 2023 $16.24
-7.09%
$1.29 million $476,031
Mar 3, 2023 $17.48
+10.16%
$1.38 million $521,924
Mar 2, 2023 $15.86
-8.81%
$1.26 million $635,369
Mar 1, 2023 $17.37
+2.98%
$1.38 million $457,138
Feb 28, 2023 $16.87
+1.95%
$1.34 million $484,342
Feb 27, 2023 $16.58
-9.95%
$1.31 million $647,172
Feb 26, 2023 $18.4
+1.55%
$1.46 million $201,309
Feb 25, 2023 $18.12
-2.25%
$1.43 million $445,617
Feb 24, 2023 $18.67
+2.96%
$1.48 million $431,371
Feb 23, 2023 $18.15
-3.43%
$1.44 million $325,134
Feb 22, 2023 $18.79
-1.69%
$1.49 million $464,304
Feb 21, 2023 $19.13
+0.71%
$1.51 million $264,713
Feb 20, 2023 $19
+7.79%
$1.5 million $510,480
Feb 19, 2023 $17.62
-2.44%
$1.4 million $508,606
Feb 18, 2023 $18.06
-1.20%
$1.43 million $336,387
Feb 17, 2023 $18.28
+2.99%
$1.45 million $498,032
Feb 16, 2023 $17.75
-1.25%
$1.41 million $500,995
Feb 15, 2023 $17.98
+7.49%
$1.42 million $452,574
Feb 14, 2023 $16.73
+0.79%
$1.32 million $447,354
Feb 13, 2023 $16.6
-8.07%
$1.31 million $478,514