Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COVER Protocol Historical Data

COVER Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2023 $18.05
+15.40%
$1.43 million $718,212
Feb 11, 2023 $15.64
+0.32%
$1.24 million $563,212
Feb 10, 2023 $15.59
-3.73%
$1.23 million $525,687
Feb 9, 2023 $15.93
-5.73%
$1.26 million $478,475
Feb 8, 2023 $16.9
+1.73%
$1.34 million $476,100
Feb 7, 2023 $16.61
+4.40%
$1.32 million $427,469
Feb 6, 2023 $15.91
+0.68%
$1.26 million $354,333
Feb 5, 2023 $15.8
-1.01%
$1.25 million $415,027
Feb 4, 2023 $15.96
+1.92%
$1.26 million $445,915
Feb 3, 2023 $15.66
+3.34%
$1.24 million $472,471
Feb 2, 2023 $15.15
+7.19%
$1.2 million $418,957
Feb 1, 2023 $14.14
-4.68%
$1.12 million $428,962
Jan 31, 2023 $14.83
+0.93%
$1.17 million $415,358
Jan 30, 2023 $14.7
-5.27%
$1.16 million $408,118
Jan 29, 2023 $15.51
+7.20%
$1.23 million $409,904
Jan 28, 2023 $14.47
+2.77%
$1.15 million $371,294
Jan 27, 2023 $14.08
-4.49%
$1.11 million $503,406
Jan 26, 2023 $14.74
+4.93%
$1.17 million $418,482
Jan 25, 2023 $14.05
-0.36%
$1.11 million $442,760
Jan 24, 2023 $14.1
-6.52%
$1.12 million $634,333
Jan 23, 2023 $15.08
+1.55%
$1.19 million $424,847
Jan 22, 2023 $14.85
+2.39%
$1.18 million $806,054
Jan 21, 2023 $14.51
+6.21%
$1.15 million $577,259
Jan 20, 2023 $13.66
-1.10%
$1.08 million $407,811
Jan 19, 2023 $13.81
-5.42%
$1.09 million $544,996
Jan 18, 2023 $14.6
+4.29%
$1.16 million $491,297
Jan 17, 2023 $14
-3.54%
$1.11 million $435,843
Jan 16, 2023 $14.51
+0.82%
$1.15 million $421,808
Jan 15, 2023 $14.39
+2.54%
$1.14 million $489,657
Jan 14, 2023 $14.03
+2.67%
$1.11 million $473,605
Jan 13, 2023 $13.66
+2.58%
$1.08 million $385,277
Jan 12, 2023 $13.32
+1.12%
$1.05 million $416,711
Jan 11, 2023 $13.17
-1.76%
$1.04 million $377,921
Jan 10, 2023 $13.41
+1.82%
$1.06 million $393,962
Jan 9, 2023 $13.17
+2.11%
$1.04 million $425,583
Jan 8, 2023 $12.9
-5.94%
$1.02 million $380,959
Jan 7, 2023 $13.71
+3.15%
$1.09 million $328,346
Jan 6, 2023 $13.3
+0.37%
$1.05 million $381,897
Jan 5, 2023 $13.25
-1.70%
$1.05 million $406,213
Jan 4, 2023 $13.48
-0.87%
$1.07 million $377,266
Jan 3, 2023 $13.6
-0.41%
$1.08 million $358,323
Jan 2, 2023 $13.66
+0.46%
$1.08 million $448,543
Jan 1, 2023 $13.59
-0.84%
$1.08 million $429,883
Dec 31, 2022 $13.61
+6.25%
$1.08 million $396,628
Dec 30, 2022 $12.81
+1.56%
$1.01 million $448,766
Dec 29, 2022 $12.62
-3.53%
$998,984 $771,956
Dec 28, 2022 $13.08
+1.03%
$1.04 million $514,041
Dec 27, 2022 $13.09
-3.60%
$1.04 million $442,625
Dec 26, 2022 $13.58
+2.08%
$1.08 million $525,624
Dec 25, 2022 $13.31
-0.70%
$1.05 million $376,348