COTI Historical Data

COTI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00969
-0.10%
$ 27.78 million $ 3.19 million
Yesterday $ 0.0098
-2.91%
$ 28.07 million $ 2.93 million
Jun 8, 2026 $ 0.0101
+1.70%
$ 28.91 million $ 3.63 million
Jun 7, 2026 $ 0.00992
+2.60%
$ 28.43 million $ 3.51 million
Jun 6, 2026 $ 0.00967
-1.09%
$ 27.59 million $ 3.69 million
Jun 5, 2026 $ 0.00978
-10.58%
$ 27.9 million $ 6.78 million
Jun 4, 2026 $ 0.0109
-11.45%
$ 31.2 million $ 6.2 million
Jun 3, 2026 $ 0.0123
+5.32%
$ 35.23 million $ 4.24 million
Jun 2, 2026 $ 0.0117
-8.04%
$ 33.45 million $ 4.61 million
Jun 1, 2026 $ 0.0127
+3.71%
$ 36.38 million $ 8.13 million
May 31, 2026 $ 0.0123
+1.80%
$ 34.98 million $ 2.9 million
May 30, 2026 $ 0.0121
+2.60%
$ 34.36 million $ 3.48 million
May 29, 2026 $ 0.0118
+1.23%
$ 33.34 million $ 3.32 million
May 28, 2026 $ 0.0116
-1.35%
$ 32.95 million $ 3.8 million
May 27, 2026 $ 0.0118
-3.74%
$ 33.48 million $ 3.31 million
May 26, 2026 $ 0.0122
-1.68%
$ 34.6 million $ 3.55 million
May 25, 2026 $ 0.0125
+0.78%
$ 35.49 million $ 2.73 million
May 24, 2026 $ 0.0124
-3.70%
$ 34.88 million $ 2.7 million
May 23, 2026 $ 0.0128
+2.96%
$ 36.29 million $ 3.46 million
May 22, 2026 $ 0.0125
-3.70%
$ 35.33 million $ 3.5 million
May 21, 2026 $ 0.0129
-0.25%
$ 36.59 million $ 2.81 million
May 20, 2026 $ 0.013
+4.15%
$ 36.68 million $ 3.13 million
May 19, 2026 $ 0.0125
-2.13%
$ 35.22 million $ 2.75 million
May 18, 2026 $ 0.0127
+0.18%
$ 35.9 million $ 3.66 million
May 17, 2026 $ 0.0127
-1.93%
$ 35.7 million $ 2.94 million
May 16, 2026 $ 0.013
-5.64%
$ 36.69 million $ 2.67 million
May 15, 2026 $ 0.0137
-6.78%
$ 38.64 million $ 3.69 million
May 14, 2026 $ 0.0147
+1.65%
$ 41.45 million $ 3.26 million
May 13, 2026 $ 0.0145
-4.04%
$ 40.78 million $ 4.72 million
May 12, 2026 $ 0.0151
-0.29%
$ 42.5 million $ 3.32 million
May 11, 2026 $ 0.0151
-1.43%
$ 42.62 million $ 3.78 million
May 10, 2026 $ 0.0154
+3.87%
$ 43.24 million $ 3.74 million
May 9, 2026 $ 0.0148
-1.35%
$ 41.44 million $ 3.18 million
May 8, 2026 $ 0.015
+4.48%
$ 42.01 million $ 3.94 million
May 7, 2026 $ 0.0143
+1.15%
$ 40.21 million $ 4.32 million
May 6, 2026 $ 0.0142
+0.20%
$ 39.75 million $ 4.01 million
May 5, 2026 $ 0.0142
-1.17%
$ 39.67 million $ 3.39 million
May 4, 2026 $ 0.0143
+1.98%
$ 40.14 million $ 3.83 million
May 3, 2026 $ 0.014
-0.07%
$ 39.36 million $ 3.01 million
May 2, 2026 $ 0.0141
+2.89%
$ 39.2 million $ 3.71 million
May 1, 2026 $ 0.0137
+0.22%
$ 38.1 million $ 3.42 million
Apr 30, 2026 $ 0.0136
+0.68%
$ 38.03 million $ 3.24 million
Apr 29, 2026 $ 0.0135
-3.09%
$ 37.77 million $ 3.35 million
Apr 28, 2026 $ 0.014
+0.14%
$ 38.97 million $ 3.01 million
Apr 27, 2026 $ 0.014
-1.37%
$ 38.91 million $ 3.48 million
Apr 26, 2026 $ 0.0142
+0.81%
$ 39.55 million $ 3.43 million
Apr 25, 2026 $ 0.0141
-2.28%
$ 39.05 million $ 3.48 million
Apr 24, 2026 $ 0.0144
-0.25%
$ 39.96 million $ 5.34 million
Apr 23, 2026 $ 0.0144
-1.64%
$ 40.05 million $ 3.82 million
Apr 22, 2026 $ 0.0147
-1.39%
$ 40.71 million $ 3.72 million
Download