COTI Historical Data

COTI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0173
+0.02%
$ 50.93 million $ 170.27 million
Today, at 5 AM $ 0.0172
+1.06%
$ 50.67 million $ 168.84 million
Today, at 4 AM $ 0.017
-0.03%
$ 50.14 million $ 168.61 million
Today, at 3 AM $ 0.017
-8.74%
$ 50.15 million $ 165.14 million
Today, at 2 AM $ 0.0186
-1.79%
$ 54.96 million $ 150.55 million
Today, at 1 AM $ 0.019
+5.90%
$ 55.96 million $ 148.94 million
Today, at 12 AM $ 0.0179
+3.86%
$ 52.85 million $ 140.88 million
Yesterday, at 11 PM $ 0.0172
+2.43%
$ 50.88 million $ 134.84 million
Yesterday, at 10 PM $ 0.0168
+1.57%
$ 49.67 million $ 132.33 million
Yesterday, at 9 PM $ 0.0166
-3.38%
$ 48.91 million $ 130.76 million
Yesterday, at 8 PM $ 0.0171
+8.71%
$ 50.62 million $ 121.63 million
Yesterday, at 7 PM $ 0.0158
-0.92%
$ 46.56 million $ 126.42 million
Yesterday, at 6 PM $ 0.0159
-0.34%
$ 47 million $ 116.73 million
Yesterday, at 5 PM $ 0.016
-6.16%
$ 47.16 million $ 121.78 million
Yesterday, at 4 PM $ 0.017
-6.59%
$ 50.25 million $ 107.91 million
Yesterday, at 3 PM $ 0.0182
+13.38%
$ 53.8 million $ 110.46 million
Yesterday, at 2 PM $ 0.0161
+5.75%
$ 47.45 million $ 118.43 million
Yesterday, at 1 PM $ 0.0152
-0.33%
$ 44.87 million $ 120.33 million
Yesterday, at 12 PM $ 0.0152
+5.07%
$ 45.02 million $ 117.79 million
Yesterday, at 11 AM $ 0.0145
-0.38%
$ 42.84 million $ 116.13 million
Yesterday, at 10 AM $ 0.0146
-2.44%
$ 43.01 million $ 116.91 million
Yesterday, at 9 AM $ 0.0149
+17.21%
$ 44.14 million $ 105.74 million
Yesterday, at 8 AM $ 0.0128
-2.27%
$ 37.66 million $ 92.23 million
Yesterday, at 7 AM $ 0.013
+6.14%
$ 38.53 million $ 88.86 million
Yesterday, at 6 AM $ 0.0123
+2.51%
$ 36.3 million $ 86.98 million
Yesterday, at 5 AM $ 0.012
+6.67%
$ 35.41 million $ 90.98 million
Yesterday, at 4 AM $ 0.0112
+5.89%
$ 33.2 million $ 90.38 million
Yesterday, at 3 AM $ 0.0106
+0.91%
$ 31.35 million $ 92.71 million
Yesterday, at 2 AM $ 0.0105
-3.30%
$ 31.07 million $ 90.21 million
Yesterday, at 1 AM $ 0.0109
-3.36%
$ 32.13 million $ 100.76 million
Yesterday, at 12 AM $ 0.0113
+2.53%
$ 33.25 million $ 102.88 million
Jul 28, 11 PM $ 0.011
-0.47%
$ 32.42 million $ 105.5 million
Jul 28, 10 PM $ 0.011
+0.68%
$ 32.58 million $ 107.73 million
Jul 28, 9 PM $ 0.011
-2.89%
$ 32.36 million $ 115.17 million
Jul 28, 8 PM $ 0.0113
-13.36%
$ 33.32 million $ 116.23 million
Jul 28, 7 PM $ 0.013
+5.44%
$ 38.46 million $ 129.35 million
Jul 28, 6 PM $ 0.0124
-1.02%
$ 36.48 million $ 135.61 million
Jul 28, 5 PM $ 0.0125
-8.31%
$ 36.85 million $ 137.55 million
Jul 28, 4 PM $ 0.0136
-1.34%
$ 40.15 million $ 125.73 million
Jul 28, 3 PM $ 0.0138
+14.45%
$ 40.69 million $ 122.37 million
Jul 28, 2 PM $ 0.012
+1.43%
$ 35.56 million $ 128.84 million
Jul 28, 1 PM $ 0.0119
+3.67%
$ 35.04 million $ 117.04 million
Jul 28, 12 PM $ 0.0114
-5.52%
$ 33.8 million $ 119.83 million
Jul 28, 11 AM $ 0.0121
+5.80%
$ 35.79 million $ 111.8 million
Jul 28, 10 AM $ 0.0115
-2.22%
$ 33.83 million $ 107.18 million
Jul 28, 9 AM $ 0.0117
+2.04%
$ 34.6 million $ 103.61 million
Jul 28, 8 AM $ 0.0115
-2.55%
$ 33.91 million $ 98.98 million
Jul 28, 7 AM $ 0.0118
-5.37%
$ 34.79 million $ 94.7 million
Jul 28, 6 AM $ 0.0125
-0.40%
$ 36.77 million $ 90.65 million
Jul 28, 5 AM $ 0.0125
+1.37%
$ 36.91 million $ 83.59 million
Download