COTI Historical Data

COTI
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.0173
+0.02%
$ 50.93 million $ 170.27 million
6:04 AM $ 0.0172
+0.21%
$ 50.93 million $ 165.57 million
6:03 AM $ 0.0172
-0.20%
$ 50.93 million $ 166.22 million
6:02 AM $ 0.0173
+0.23%
$ 50.93 million $ 161.37 million
6:01 AM $ 0.0172
+0.22%
$ 50.93 million $ 164.02 million
6:00 AM $ 0.0172
+0.09%
$ 50.93 million $ 161.33 million
5:59 AM $ 0.0172
+0.01%
$ 50.67 million $ 168.84 million
5:58 AM $ 0.0172
+0.36%
$ 50.67 million $ 166.08 million
5:57 AM $ 0.0171
-0.43%
$ 50.67 million $ 165.26 million
5:56 AM $ 0.0172
-0.19%
$ 50.67 million $ 170.1 million
5:55 AM $ 0.0172
-0.26%
$ 50.67 million $ 170.05 million
5:54 AM $ 0.0173
+0.45%
$ 51.04 million $ 170.19 million
5:53 AM $ 0.0172
+0.70%
$ 51.04 million $ 170.04 million
5:52 AM $ 0.0171
+0.28%
$ 51.04 million $ 169.95 million
5:51 AM $ 0.017
+0.18%
$ 51.04 million $ 170.07 million
5:50 AM $ 0.017
-0.43%
$ 51.04 million $ 169.97 million
5:49 AM $ 0.0171
+0.47%
$ 50.43 million $ 170.25 million
5:48 AM $ 0.017
-0.54%
$ 50.43 million $ 170 million
5:47 AM $ 0.0171
+0.18%
$ 50.43 million $ 169.39 million
5:46 AM $ 0.0171
+0.05%
$ 50.43 million $ 169.38 million
5:45 AM $ 0.017
+0.49%
$ 50.43 million $ 169.19 million
5:44 AM $ 0.017
-0.16%
$ 50.1 million $ 169.06 million
5:43 AM $ 0.017
+0.13%
$ 50.1 million $ 169.03 million
5:42 AM $ 0.017
+0.13%
$ 50.1 million $ 168.33 million
5:41 AM $ 0.0169
-0.25%
$ 50.1 million $ 159.61 million
5:40 AM $ 0.017
-0.44%
$ 50.1 million $ 169.67 million
5:39 AM $ 0.0171
-0.12%
$ 50.35 million $ 169.81 million
5:38 AM $ 0.0171
-0.15%
$ 50.35 million $ 169.82 million
5:37 AM $ 0.0171
+0.14%
$ 50.35 million $ 169.82 million
5:36 AM $ 0.0171
+0.56%
$ 50.35 million $ 169.68 million
5:35 AM $ 0.017
-0.46%
$ 50.35 million $ 169.58 million
5:34 AM $ 0.0171
-0.04%
$ 50.41 million $ 169.65 million
5:33 AM $ 0.0171
-0.30%
$ 50.41 million $ 169.75 million
5:32 AM $ 0.0171
+0.44%
$ 50.41 million $ 169.72 million
5:31 AM $ 0.0171
-0.31%
$ 50.41 million $ 169.61 million
5:30 AM $ 0.0171
-0.20%
$ 50.41 million $ 169.7 million
5:29 AM $ 0.0171
+0.04%
$ 50.63 million $ 169.7 million
5:28 AM $ 0.0171
-0.10%
$ 50.63 million $ 169.68 million
5:27 AM $ 0.0172
+0.14%
$ 50.63 million $ 169.65 million
5:26 AM $ 0.0171
+0.22%
$ 50.63 million $ 159.69 million
5:25 AM $ 0.0171
-0.09%
$ 50.63 million $ 160.92 million
5:24 AM $ 0.0171
-0.48%
$ 50.59 million $ 169.66 million
5:23 AM $ 0.0172
-0.25%
$ 50.59 million $ 169.84 million
5:22 AM $ 0.0173
+0.10%
$ 50.59 million $ 169.93 million
5:21 AM $ 0.0173
-0.67%
$ 50.59 million $ 169.95 million
5:20 AM $ 0.0174
-0.43%
$ 50.59 million $ 170.24 million
5:19 AM $ 0.0174
+0.37%
$ 51.5 million $ 170.22 million
5:18 AM $ 0.0174
+0.56%
$ 51.5 million $ 170.04 million
5:17 AM $ 0.0173
-0.41%
$ 51.5 million $ 169.85 million
5:16 AM $ 0.0174
+0.41%
$ 51.5 million $ 169.97 million
Download