COTI Historical Data

COTI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0123
-9.81%
$ 34.98 million $ 51.68 million
Apr 2026 $ 0.0135
+5.17%
$ 38.03 million $ 129.7 million
Mar 2026 $ 0.0129
+7.36%
$ 35.24 million $ 139.63 million
Feb 2026 $ 0.012
-14.51%
$ 32.03 million $ 138.19 million
Jan 2026 $ 0.0161
-22.17%
$ 36.72 million $ 160.19 million
Dec 2025 $ 0.0206
-26.26%
$ 53.09 million $ 167.55 million
Nov 2025 $ 0.0287
-8.71%
$ 70.13 million $ 659.33 million
Oct 2025 $ 0.0308
-28.09%
$ 76.27 million $ 313.98 million
Sep 2025 $ 0.0433
-16.28%
$ 102.23 million $ 272.38 million
Aug 2025 $ 0.0517
-3.60%
$ 44.89 million $ 304.06 million
Jul 2025 $ 0.0572
+10.68%
$ 46.61 million $ 332.41 million
Jun 2025 $ 0.0544
-9.22%
$ 44.9 million $ 228.41 million
May 2025 $ 0.06
-26.63%
$ 52.08 million $ 460.96 million
Apr 2025 $ 0.0817
+18.80%
$ 70.98 million $ 582.94 million
Mar 2025 $ 0.0688
-7.63%
$ 59.78 million $ 739.4 million
Feb 2025 $ 0.0745
-26.28%
$ 64.72 million $ 475.35 million
Jan 2025 $ 0.0954
-19.29%
$ 87.77 million $ 486.2 million
Dec 2024 $ 0.119
-22.68%
$ 102.66 million $ 1.03 billion
Nov 2024 $ 0.155
+71.64%
$ 134.24 million $ 849.1 million
Oct 2024 $ 0.0956
-17.79%
$ 78.22 million $ 370.55 million
Sep 2024 $ 0.116
+44.88%
$ 101.06 million $ 552.44 million
Aug 2024 $ 0.0803
-21.31%
$ 69.75 million $ 314.04 million
Jul 2024 $ 0.102
+8.06%
$ 88.62 million $ 371.56 million
Jun 2024 $ 0.0944
-26.08%
$ 82.02 million $ 343.85 million
May 2024 $ 0.128
+19.19%
$ 110.95 million $ 384.59 million
Apr 2024 $ 0.107
-42.82%
$ 93.09 million $ 600.38 million
Mar 2024 $ 0.187
-10.93%
$ 162.81 million $ 1.62 billion
Feb 2024 $ 0.211
+276.44%
$ 182.9 million $ 2.5 billion
Jan 2024 $ 0.0559
-20.15%
$ 48.69 million $ 239.67 million
Dec 2023 $ 0.07
+24.87%
$ 60.96 million $ 341.2 million
Nov 2023 $ 0.0561
+22.48%
$ 48.72 million $ 241.48 million
Oct 2023 $ 0.0458
+12.49%
$ 39.78 million $ 225.66 million
Sep 2023 $ 0.0407
+7.66%
$ 35.36 million $ 144.74 million
Aug 2023 $ 0.0378
-15.15%
$ 32.84 million $ 222.51 million
Jul 2023 $ 0.0446
-13.30%
$ 38.71 million $ 240 million
Jun 2023 $ 0.0514
-26.23%
$ 44.65 million $ 182.17 million
May 2023 $ 0.0697
-11.41%
$ 60.51 million $ 199.96 million
Apr 2023 $ 0.0786
-3.46%
$ 68.3 million $ 544.87 million
Mar 2023 $ 0.0815
-4.60%
$ 70.75 million $ 393.16 million
Feb 2023 $ 0.0854
-13.67%
$ 74.17 million $ 549.04 million
Jan 2023 $ 0.0989
+85.06%
$ 85.92 million $ 601.69 million
Dec 2022 $ 0.0535
-28.36%
$ 46.43 million $ 176.81 million
Nov 2022 $ 0.0746
-27.28%
$ 64.8 million $ 398.64 million
Oct 2022 $ 0.103
-4.68%
$ 89.11 million $ 418.36 million
Sep 2022 $ 0.108
+20.03%
$ 93.49 million $ 441.08 million
Aug 2022 $ 0.0897
-18.11%
$ -- $ 304.85 million
Jul 2022 $ 0.109
+16.22%
$ -- $ 404.02 million
Jun 2022 $ 0.0942
-29.95%
$ -- $ 685.18 million
May 2022 $ 0.134
-25.19%
$ -- $ 924.98 million
Apr 2022 $ 0.18
-34.04%
$ -- $ 1.29 billion
Download