COTI Historical Data

COTI Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0722
-3.98%
$ 62.7 million $ 13.68 million
May 5, 2025 $ 0.0752
+2.82%
$ 65.3 million $ 27.26 million
May 4, 2025 $ 0.0731
-1.88%
$ 63.51 million $ 9.85 million
May 3, 2025 $ 0.0745
-7.48%
$ 64.73 million $ 14 million
May 2, 2025 $ 0.0805
-4.43%
$ 69.94 million $ 19.19 million
May 1, 2025 $ 0.0843
+3.11%
$ 73.19 million $ 34.23 million
Apr 30, 2025 $ 0.0817
+12.65%
$ 70.98 million $ 48.37 million
Apr 29, 2025 $ 0.0725
-5.28%
$ 63.01 million $ 7.98 million
Apr 28, 2025 $ 0.0766
-1.01%
$ 66.52 million $ 15.05 million
Apr 27, 2025 $ 0.0774
-4.15%
$ 67.2 million $ 13.91 million
Apr 26, 2025 $ 0.0807
+3.82%
$ 70.11 million $ 28.11 million
Apr 25, 2025 $ 0.0777
+2.20%
$ 67.53 million $ 27.81 million
Apr 24, 2025 $ 0.0761
-0.44%
$ 66.07 million $ 16.45 million
Apr 23, 2025 $ 0.0764
+5.24%
$ 66.35 million $ 31.33 million
Apr 22, 2025 $ 0.0726
+7.75%
$ 63.04 million $ 19.32 million
Apr 21, 2025 $ 0.0674
-5.98%
$ 58.51 million $ 20.13 million
Apr 20, 2025 $ 0.0716
+8.34%
$ 62.23 million $ 37.1 million
Apr 19, 2025 $ 0.0661
+1.17%
$ 57.43 million $ 9.31 million
Apr 18, 2025 $ 0.0654
+2.40%
$ 56.77 million $ 12.98 million
Apr 17, 2025 $ 0.0638
+1.21%
$ 55.44 million $ 18.26 million
Apr 16, 2025 $ 0.0631
-5.02%
$ 54.78 million $ 20.21 million
Apr 15, 2025 $ 0.0664
+5.78%
$ 57.68 million $ 38.31 million
Apr 14, 2025 $ 0.0628
+6.28%
$ 54.52 million $ 21.07 million
Apr 13, 2025 $ 0.0591
-9.97%
$ 51.3 million $ 15.96 million
Apr 12, 2025 $ 0.0656
+10.23%
$ 56.97 million $ 19.52 million
Apr 11, 2025 $ 0.0595
+2.71%
$ 51.69 million $ 11.59 million
Apr 10, 2025 $ 0.0579
-4.13%
$ 50.32 million $ 12.4 million
Apr 9, 2025 $ 0.0604
+14.16%
$ 52.47 million $ 17.59 million
Apr 8, 2025 $ 0.0529
-6.24%
$ 45.95 million $ 12.25 million
Apr 7, 2025 $ 0.0564
+1.85%
$ 49 million $ 18.28 million
Apr 6, 2025 $ 0.0554
-13.12%
$ 48.12 million $ 15.88 million
Apr 5, 2025 $ 0.0638
-1.54%
$ 55.38 million $ 8.95 million
Apr 4, 2025 $ 0.0648
+1.43%
$ 56.25 million $ 12.66 million
Apr 3, 2025 $ 0.0638
-3.00%
$ 55.46 million $ 14.53 million
Apr 2, 2025 $ 0.0658
-6.13%
$ 57.15 million $ 17.48 million
Apr 1, 2025 $ 0.0701
+1.90%
$ 60.89 million $ 20.16 million
Mar 31, 2025 $ 0.0688
-2.99%
$ 59.78 million $ 14.74 million
Mar 30, 2025 $ 0.0709
+2.51%
$ 61.61 million $ 18.17 million
Mar 29, 2025 $ 0.0692
-6.88%
$ 60.1 million $ 15.39 million
Mar 28, 2025 $ 0.0743
-7.52%
$ 64.53 million $ 18.42 million
Mar 27, 2025 $ 0.0803
-5.12%
$ 69.78 million $ 20.95 million
Mar 26, 2025 $ 0.0846
-2.43%
$ 73.53 million $ 53.12 million
Mar 25, 2025 $ 0.0868
+10.05%
$ 75.4 million $ 30.03 million
Mar 24, 2025 $ 0.0789
+1.59%
$ 68.5 million $ 32.16 million
Mar 23, 2025 $ 0.0776
+4.41%
$ 67.43 million $ 31.07 million
Mar 22, 2025 $ 0.0743
-0.78%
$ 64.58 million $ 30.81 million
Mar 21, 2025 $ 0.0749
+8.52%
$ 65.1 million $ 33.37 million
Mar 20, 2025 $ 0.0691
-5.14%
$ 59.99 million $ 17.4 million
Mar 19, 2025 $ 0.0728
+11.02%
$ 63.24 million $ 32.68 million
Mar 18, 2025 $ 0.0656
-5.58%
$ 56.96 million $ 15.47 million