COTI Historical Data

COTI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.00813
+1.44%
$ 23.71 million $ 1.89 million
Jul 12, 12 AM $ 0.00802
-0.11%
$ 23.37 million $ 1.88 million
Jul 11, 11 PM $ 0.00802
-1.29%
$ 23.4 million $ 1.79 million
Jul 11, 10 PM $ 0.00813
-2.90%
$ 23.71 million $ 1.73 million
Jul 11, 9 PM $ 0.00837
+1.25%
$ 24.41 million $ 1.73 million
Jul 11, 8 PM $ 0.00827
-0.54%
$ 24.11 million $ 1.74 million
Jul 11, 7 PM $ 0.00831
-0.16%
$ 24.24 million $ 1.76 million
Jul 11, 6 PM $ 0.00833
-0.57%
$ 24.28 million $ 1.77 million
Jul 11, 5 PM $ 0.00837
+0.07%
$ 24.42 million $ 1.76 million
Jul 11, 4 PM $ 0.00837
+0.62%
$ 24.4 million $ 1.78 million
Jul 11, 3 PM $ 0.00832
-0.05%
$ 24.25 million $ 1.82 million
Jul 11, 2 PM $ 0.00832
+0.58%
$ 24.26 million $ 1.82 million
Jul 11, 1 PM $ 0.00827
+0.11%
$ 24.12 million $ 1.89 million
Jul 11, 12 PM $ 0.00826
-0.27%
$ 24.1 million $ 1.86 million
Jul 11, 11 AM $ 0.00829
+0.68%
$ 24.16 million $ 1.89 million
Jul 11, 10 AM $ 0.00823
+0.73%
$ 24 million $ 1.9 million
Jul 11, 9 AM $ 0.00817
-1.25%
$ 23.83 million $ 1.91 million
Jul 11, 8 AM $ 0.00827
+1.24%
$ 24.13 million $ 1.97 million
Jul 11, 7 AM $ 0.00817
-1.34%
$ 23.83 million $ 2.01 million
Jul 11, 6 AM $ 0.00828
+0.70%
$ 24.16 million $ 2 million
Jul 11, 5 AM $ 0.00823
+0.10%
$ 23.99 million $ 2.01 million
Jul 11, 4 AM $ 0.00822
+0.40%
$ 23.97 million $ 2 million
Jul 11, 3 AM $ 0.00819
+0.62%
$ 23.87 million $ 2.02 million
Jul 11, 2 AM $ 0.00814
-0.71%
$ 23.73 million $ 2.04 million
Jul 11, 1 AM $ 0.00819
+0.53%
$ 23.9 million $ 2.06 million
Jul 11, 12 AM $ 0.00815
+0.04%
$ 23.77 million $ 2.13 million
Jul 10, 11 PM $ 0.00815
-1.12%
$ 23.76 million $ 2.16 million
Jul 10, 10 PM $ 0.00824
+0.03%
$ 24.03 million $ 2.18 million
Jul 10, 9 PM $ 0.00824
+0.55%
$ 24.02 million $ 2.15 million
Jul 10, 8 PM $ 0.00819
-0.58%
$ 23.89 million $ 2.13 million
Jul 10, 7 PM $ 0.00824
+0.11%
$ 24.03 million $ 2.09 million
Jul 10, 6 PM $ 0.00823
+1.48%
$ 24.01 million $ 2.08 million
Jul 10, 5 PM $ 0.00811
-1.61%
$ 23.66 million $ 2.1 million
Jul 10, 4 PM $ 0.00825
-0.08%
$ 24.04 million $ 2.07 million
Jul 10, 3 PM $ 0.00825
+1.50%
$ 24.06 million $ 2.05 million
Jul 10, 2 PM $ 0.00813
-1.50%
$ 23.71 million $ 2.06 million
Jul 10, 1 PM $ 0.00825
+0.27%
$ 24.07 million $ 2.02 million
Jul 10, 12 PM $ 0.00823
-0.22%
$ 24.01 million $ 1.99 million
Jul 10, 11 AM $ 0.00825
+0.47%
$ 24.06 million $ 1.97 million
Jul 10, 10 AM $ 0.00821
-0.92%
$ 23.95 million $ 1.94 million
Jul 10, 9 AM $ 0.00829
+0.88%
$ 24.17 million $ 1.94 million
Jul 10, 8 AM $ 0.00822
+0.22%
$ 23.96 million $ 1.97 million
Jul 10, 7 AM $ 0.0082
-0.20%
$ 23.9 million $ 1.91 million
Jul 10, 6 AM $ 0.00821
-0.67%
$ 23.95 million $ 1.91 million
Jul 10, 5 AM $ 0.00827
+1.46%
$ 24.11 million $ 1.93 million
Jul 10, 4 AM $ 0.00815
-0.77%
$ 23.77 million $ 1.96 million
Jul 10, 3 AM $ 0.00821
-0.28%
$ 23.95 million $ 1.95 million
Jul 10, 2 AM $ 0.00824
+1.52%
$ 24.02 million $ 1.94 million
Jul 10, 1 AM $ 0.00811
+0.74%
$ 23.66 million $ 1.94 million
Jul 10, 12 AM $ 0.00805
-0.68%
$ 23.49 million $ 1.91 million