COTI Historical Data

COTI Page 10
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.014
+0.01%
$ 38.46 million $ 4.58 million
10:26 AM $ 0.014
+0.00%
$ 38.46 million $ 4.59 million
10:25 AM $ 0.014
+0.00%
$ 38.46 million $ 4.59 million
10:24 AM $ 0.014
+0.02%
$ 38.46 million $ 4.59 million
10:23 AM $ 0.014
+0.00%
$ 38.46 million $ 4.6 million
10:22 AM $ 0.014
+0.01%
$ 38.46 million $ 4.6 million
10:21 AM $ 0.014
+0.01%
$ 38.46 million $ 4.6 million
10:20 AM $ 0.014
+0.00%
$ 38.46 million $ 4.61 million
10:19 AM $ 0.014
+0.00%
$ 38.45 million $ 4.61 million
10:18 AM $ 0.014
-0.01%
$ 38.45 million $ 4.61 million
10:17 AM $ 0.014
-0.04%
$ 38.45 million $ 4.62 million
10:16 AM $ 0.014
-0.01%
$ 38.45 million $ 4.62 million
10:15 AM $ 0.014
-0.01%
$ 38.45 million $ 4.63 million
10:14 AM $ 0.014
-0.07%
$ 38.47 million $ 4.64 million
10:13 AM $ 0.014
-0.05%
$ 38.47 million $ 4.65 million
10:12 AM $ 0.014
-0.02%
$ 38.47 million $ 4.65 million
10:11 AM $ 0.014
-0.01%
$ 38.47 million $ 4.66 million
10:10 AM $ 0.014
-0.01%
$ 38.47 million $ 4.68 million
10:09 AM $ 0.014
+0.01%
$ 38.53 million $ 4.68 million
10:08 AM $ 0.014
-0.01%
$ 38.53 million $ 4.7 million
10:07 AM $ 0.014
+0.00%
$ 38.53 million $ 4.7 million
10:06 AM $ 0.014
-0.01%
$ 38.53 million $ 4.73 million
10:05 AM $ 0.014
+0.02%
$ 38.53 million $ 4.75 million
10:04 AM $ 0.014
-0.05%
$ 38.53 million $ 4.75 million
10:03 AM $ 0.014
+0.00%
$ 38.53 million $ 4.76 million
10:02 AM $ 0.014
+0.01%
$ 38.53 million $ 4.76 million
10:01 AM $ 0.014
-0.01%
$ 38.53 million $ 4.76 million
10:00 AM $ 0.014
+0.02%
$ 38.53 million $ 4.76 million
9:59 AM $ 0.014
+0.03%
$ 38.54 million $ 4.76 million
9:58 AM $ 0.014
+0.01%
$ 38.54 million $ 4.76 million
9:57 AM $ 0.014
+0.03%
$ 38.54 million $ 4.76 million
9:56 AM $ 0.014
+0.01%
$ 38.54 million $ 4.76 million
9:55 AM $ 0.014
-0.01%
$ 38.54 million $ 4.76 million
9:54 AM $ 0.014
+0.01%
$ 38.51 million $ 4.76 million
9:53 AM $ 0.014
+0.00%
$ 38.51 million $ 4.76 million
9:52 AM $ 0.014
+0.01%
$ 38.51 million $ 4.76 million
9:51 AM $ 0.014
-0.01%
$ 38.51 million $ 4.76 million
9:50 AM $ 0.014
+0.04%
$ 38.51 million $ 4.76 million
9:49 AM $ 0.014
+0.20%
$ 38.49 million $ 4.76 million
9:48 AM $ 0.014
-0.01%
$ 38.49 million $ 4.77 million
9:47 AM $ 0.014
-0.01%
$ 38.49 million $ 4.77 million
9:46 AM $ 0.014
+0.03%
$ 38.49 million $ 4.77 million
9:45 AM $ 0.014
+0.02%
$ 38.49 million $ 4.78 million
9:44 AM $ 0.014
-0.17%
$ 38.4 million $ 4.78 million
9:43 AM $ 0.014
+0.00%
$ 38.4 million $ 4.78 million
9:42 AM $ 0.014
+0.02%
$ 38.4 million $ 4.78 million
9:41 AM $ 0.014
+0.00%
$ 38.4 million $ 4.78 million
9:40 AM $ 0.014
-0.01%
$ 38.4 million $ 4.78 million
9:39 AM $ 0.014
+0.02%
$ 38.46 million $ 4.78 million
9:38 AM $ 0.014
+0.02%
$ 38.46 million $ 4.78 million