Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COTI Historical Data

COTI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2025 $0.0488
-2.29%
$42.39 million $8.54 million
Jun 25, 2025 $0.0499
-1.29%
$43.38 million $7.56 million
Jun 24, 2025 $0.0506
+0.17%
$43.95 million $9.48 million
Jun 23, 2025 $0.0505
+11.98%
$43.86 million $9.37 million
Jun 22, 2025 $0.0451
-3.47%
$39.17 million $14.17 million
Jun 21, 2025 $0.0467
-6.94%
$40.58 million $8 million
Jun 20, 2025 $0.0502
-1.21%
$43.6 million $5.87 million
Jun 19, 2025 $0.0508
-0.78%
$44.14 million $5.54 million
Jun 18, 2025 $0.0512
+3.03%
$44.48 million $7.7 million
Jun 17, 2025 $0.0497
-3.73%
$43.18 million $9.99 million
Jun 16, 2025 $0.0516
-1.37%
$44.85 million $6.08 million
Jun 15, 2025 $0.0523
+2.88%
$45.47 million $7.57 million
Jun 14, 2025 $0.0509
-3.43%
$44.2 million $5.04 million
Jun 13, 2025 $0.0527
-3.55%
$45.77 million $12.86 million
Jun 12, 2025 $0.0546
-5.23%
$47.46 million $7.66 million
Jun 11, 2025 $0.0576
-7.34%
$50.07 million $8.79 million
Jun 10, 2025 $0.0622
+2.93%
$54.04 million $8.02 million
Jun 9, 2025 $0.0604
+4.48%
$52.5 million $7.65 million
Jun 8, 2025 $0.0578
-0.57%
$50.25 million $4.75 million
Jun 7, 2025 $0.0582
+3.66%
$50.54 million $5.39 million
Jun 6, 2025 $0.0561
+2.72%
$48.75 million $8.97 million
Jun 5, 2025 $0.0546
-6.34%
$47.46 million $10.07 million
Jun 4, 2025 $0.0583
-2.15%
$50.68 million $7.26 million
Jun 3, 2025 $0.0596
-0.72%
$51.79 million $8.05 million
Jun 2, 2025 $0.0601
-0.05%
$52.16 million $6.62 million
Jun 1, 2025 $0.0601
+0.21%
$52.19 million $6.48 million
May 31, 2025 $0.06
+4.62%
$52.08 million $9.76 million
May 30, 2025 $0.0573
-13.76%
$49.77 million $15.63 million
May 29, 2025 $0.0664
-4.64%
$57.72 million $7.96 million
May 28, 2025 $0.0697
-1.16%
$60.53 million $7.65 million
May 27, 2025 $0.0705
+2.92%
$61.24 million $8.2 million
May 26, 2025 $0.0685
-3.31%
$59.51 million $8.61 million
May 25, 2025 $0.0708
+1.66%
$61.54 million $7.66 million
May 24, 2025 $0.0697
+2.66%
$60.54 million $7.38 million
May 23, 2025 $0.0679
-10.28%
$58.97 million $12.58 million
May 22, 2025 $0.0757
+5.26%
$65.74 million $11.79 million
May 21, 2025 $0.0719
+0.38%
$62.46 million $11.38 million
May 20, 2025 $0.0717
+1.21%
$62.26 million $11.54 million
May 19, 2025 $0.0708
-5.06%
$61.52 million $13.8 million
May 18, 2025 $0.0746
+5.33%
$64.8 million $9.31 million
May 17, 2025 $0.0708
-2.51%
$61.52 million $10.17 million
May 16, 2025 $0.0726
-4.89%
$63.09 million $10.11 million
May 15, 2025 $0.0764
-5.17%
$66.34 million $15.04 million
May 14, 2025 $0.0805
-6.78%
$69.95 million $17.34 million
May 13, 2025 $0.0864
+4.22%
$75.01 million $19.71 million
May 12, 2025 $0.0829
-2.77%
$71.98 million $21.43 million
May 11, 2025 $0.0852
-4.13%
$74.03 million $16.89 million
May 10, 2025 $0.0889
+5.47%
$77.22 million $23.14 million
May 9, 2025 $0.0843
+4.48%
$73.22 million $27.65 million
May 8, 2025 $0.0807
+11.94%
$70.07 million $24.19 million