COTI Historical Data

COTI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.00805
-0.68%
$ 23.49 million $ 1.91 million
Jul 9, 11 PM $ 0.00811
+0.61%
$ 23.65 million $ 1.88 million
Jul 9, 10 PM $ 0.00806
-0.03%
$ 23.5 million $ 1.82 million
Jul 9, 9 PM $ 0.00806
+0.07%
$ 23.51 million $ 1.9 million
Jul 9, 8 PM $ 0.00806
+1.40%
$ 23.49 million $ 1.92 million
Jul 9, 7 PM $ 0.00795
-1.97%
$ 23.17 million $ 1.9 million
Jul 9, 6 PM $ 0.0081
+0.90%
$ 23.63 million $ 1.88 million
Jul 9, 5 PM $ 0.00803
+1.26%
$ 23.42 million $ 1.82 million
Jul 9, 4 PM $ 0.00793
-0.19%
$ 23.13 million $ 1.8 million
Jul 9, 3 PM $ 0.00795
-0.73%
$ 23.18 million $ 1.78 million
Jul 9, 2 PM $ 0.00801
-0.20%
$ 23.35 million $ 1.77 million
Jul 9, 1 PM $ 0.00802
-0.72%
$ 23.39 million $ 1.76 million
Jul 9, 12 PM $ 0.00808
+0.75%
$ 23.56 million $ 1.77 million
Jul 9, 11 AM $ 0.00802
+0.03%
$ 23.39 million $ 1.75 million
Jul 9, 10 AM $ 0.00802
-0.04%
$ 23.38 million $ 1.78 million
Jul 9, 9 AM $ 0.00802
-0.59%
$ 23.39 million $ 1.77 million
Jul 9, 8 AM $ 0.00807
-0.10%
$ 23.53 million $ 1.73 million
Jul 9, 7 AM $ 0.00808
-0.40%
$ 23.56 million $ 1.95 million
Jul 9, 6 AM $ 0.00811
+0.08%
$ 23.65 million $ 1.98 million
Jul 9, 5 AM $ 0.0081
-0.87%
$ 23.63 million $ 1.99 million
Jul 9, 4 AM $ 0.00818
+0.52%
$ 23.84 million $ 2.02 million
Jul 9, 3 AM $ 0.00813
+0.54%
$ 23.72 million $ 2.04 million
Jul 9, 2 AM $ 0.00809
-0.86%
$ 23.59 million $ 2.06 million
Jul 9, 1 AM $ 0.00816
+0.26%
$ 23.8 million $ 2.19 million
Jul 9, 12 AM $ 0.00814
-0.36%
$ 23.74 million $ 2.24 million
Jul 8, 11 PM $ 0.00817
+0.22%
$ 23.82 million $ 2.24 million
Jul 8, 10 PM $ 0.00815
+0.47%
$ 23.77 million $ 2.26 million
Jul 8, 9 PM $ 0.00811
+0.85%
$ 23.66 million $ 2.2 million
Jul 8, 8 PM $ 0.00805
-0.27%
$ 23.46 million $ 2.23 million
Jul 8, 7 PM $ 0.00807
+0.05%
$ 23.53 million $ 2.27 million
Jul 8, 6 PM $ 0.00806
+0.04%
$ 23.51 million $ 2.33 million
Jul 8, 5 PM $ 0.00806
-0.84%
$ 23.5 million $ 2.42 million
Jul 8, 4 PM $ 0.00813
+2.13%
$ 23.7 million $ 2.49 million
Jul 8, 3 PM $ 0.00796
-1.98%
$ 23.21 million $ 2.49 million
Jul 8, 2 PM $ 0.00812
+1.59%
$ 23.68 million $ 2.53 million
Jul 8, 1 PM $ 0.00799
-0.01%
$ 23.31 million $ 2.58 million
Jul 8, 12 PM $ 0.00799
-0.32%
$ 23.31 million $ 2.61 million
Jul 8, 11 AM $ 0.00802
+1.10%
$ 23.39 million $ 2.66 million
Jul 8, 10 AM $ 0.00793
-0.23%
$ 23.13 million $ 2.68 million
Jul 8, 9 AM $ 0.00795
+0.09%
$ 23.19 million $ 2.73 million
Jul 8, 8 AM $ 0.00794
-1.43%
$ 23.17 million $ 2.73 million
Jul 8, 7 AM $ 0.00806
+1.44%
$ 23.5 million $ 2.64 million
Jul 8, 6 AM $ 0.00794
-1.15%
$ 23.17 million $ 2.65 million
Jul 8, 5 AM $ 0.00804
+0.22%
$ 23.44 million $ 2.64 million
Jul 8, 4 AM $ 0.00802
+0.06%
$ 23.39 million $ 2.63 million
Jul 8, 3 AM $ 0.00801
-0.43%
$ 23.37 million $ 2.66 million
Jul 8, 2 AM $ 0.00805
-1.03%
$ 23.47 million $ 2.69 million
Jul 8, 1 AM $ 0.00813
-1.48%
$ 23.71 million $ 2.61 million
Jul 8, 12 AM $ 0.00825
+0.27%
$ 24.07 million $ 2.62 million
Jul 7, 11 PM $ 0.00823
+0.05%
$ 24 million $ 2.65 million