COTI Historical Data

COTI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0124
-2.87%
$ 33.55 million $ 2.79 million
Mar 21, 10 PM $ 0.0127
-0.62%
$ 34.54 million $ 2.55 million
Mar 21, 9 PM $ 0.0128
-0.70%
$ 34.76 million $ 2.49 million
Mar 21, 8 PM $ 0.0129
+0.64%
$ 35 million $ 2.5 million
Mar 21, 7 PM $ 0.0128
+0.10%
$ 34.78 million $ 2.52 million
Mar 21, 6 PM $ 0.0128
-0.35%
$ 34.74 million $ 2.61 million
Mar 21, 5 PM $ 0.0129
+0.09%
$ 34.87 million $ 2.79 million
Mar 21, 4 PM $ 0.0129
-1.10%
$ 34.83 million $ 3 million
Mar 21, 3 PM $ 0.013
+0.81%
$ 35.22 million $ 3.11 million
Mar 21, 2 PM $ 0.0129
-0.53%
$ 34.94 million $ 3.16 million
Mar 21, 1 PM $ 0.013
+0.31%
$ 35.13 million $ 3.16 million
Mar 21, 12 PM $ 0.0129
-0.52%
$ 35.02 million $ 3.18 million
Mar 21, 11 AM $ 0.013
-0.45%
$ 35.2 million $ 3.16 million
Mar 21, 10 AM $ 0.013
-0.42%
$ 35.36 million $ 3.1 million
Mar 21, 9 AM $ 0.0131
+0.04%
$ 35.51 million $ 3.14 million
Mar 21, 8 AM $ 0.0131
+0.05%
$ 35.5 million $ 3.16 million
Mar 21, 7 AM $ 0.0131
-0.11%
$ 35.48 million $ 3.28 million
Mar 21, 6 AM $ 0.0131
+0.45%
$ 35.52 million $ 3.31 million
Mar 21, 5 AM $ 0.013
+0.20%
$ 35.36 million $ 3.39 million
Mar 21, 4 AM $ 0.013
-0.20%
$ 35.29 million $ 3.41 million
Mar 21, 3 AM $ 0.013
-0.22%
$ 35.36 million $ 3.42 million
Mar 21, 2 AM $ 0.0131
-0.53%
$ 35.44 million $ 3.45 million
Mar 21, 1 AM $ 0.0131
+0.03%
$ 35.56 million $ 3.55 million
Mar 21, 12 AM $ 0.0131
-0.26%
$ 35.56 million $ 3.58 million
Mar 20, 11 PM $ 0.0132
-0.43%
$ 35.65 million $ 3.59 million
Mar 20, 10 PM $ 0.0132
+0.14%
$ 35.81 million $ 3.62 million
Mar 20, 9 PM $ 0.0132
+1.92%
$ 35.76 million $ 3.68 million
Mar 20, 8 PM $ 0.0129
-0.19%
$ 35.08 million $ 3.67 million
Mar 20, 7 PM $ 0.013
+0.07%
$ 35.15 million $ 3.7 million
Mar 20, 6 PM $ 0.013
-1.57%
$ 35.12 million $ 3.65 million
Mar 20, 5 PM $ 0.0132
-1.42%
$ 35.69 million $ 3.55 million
Mar 20, 4 PM $ 0.0134
+0.72%
$ 36.2 million $ 3.52 million
Mar 20, 3 PM $ 0.0133
+0.09%
$ 35.94 million $ 3.43 million
Mar 20, 2 PM $ 0.0132
-0.13%
$ 35.91 million $ 3.53 million
Mar 20, 1 PM $ 0.0133
-0.04%
$ 35.96 million $ 3.57 million
Mar 20, 12 PM $ 0.0133
-0.62%
$ 35.97 million $ 3.63 million
Mar 20, 11 AM $ 0.0134
-0.60%
$ 36.2 million $ 3.7 million
Mar 20, 10 AM $ 0.0134
-0.65%
$ 36.42 million $ 3.69 million
Mar 20, 9 AM $ 0.0135
+0.15%
$ 36.66 million $ 3.67 million
Mar 20, 8 AM $ 0.0135
+0.63%
$ 36.6 million $ 3.65 million
Mar 20, 7 AM $ 0.0134
-0.46%
$ 36.37 million $ 3.68 million
Mar 20, 6 AM $ 0.0135
-0.92%
$ 36.54 million $ 3.72 million
Mar 20, 5 AM $ 0.0136
+0.69%
$ 36.87 million $ 3.71 million
Mar 20, 4 AM $ 0.0135
+0.33%
$ 36.62 million $ 3.68 million
Mar 20, 3 AM $ 0.0135
-0.08%
$ 36.5 million $ 3.65 million
Mar 20, 2 AM $ 0.0135
+0.57%
$ 36.53 million $ 3.68 million
Mar 20, 1 AM $ 0.0134
+0.64%
$ 36.32 million $ 3.7 million
Mar 20, 12 AM $ 0.0133
+0.76%
$ 36.09 million $ 3.95 million
Mar 19, 11 PM $ 0.0132
-0.31%
$ 35.82 million $ 4.18 million
Mar 19, 10 PM $ 0.0133
-0.17%
$ 35.93 million $ 4.21 million