COTI Historical Data

COTI Page 11
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.014
+0.00%
$ 38.51 million $ 4.35 million
11:14 AM $ 0.014
+0.00%
$ 38.52 million $ 4.36 million
11:13 AM $ 0.014
+0.01%
$ 38.52 million $ 4.37 million
11:12 AM $ 0.014
-0.03%
$ 38.52 million $ 4.37 million
11:11 AM $ 0.014
-0.01%
$ 38.52 million $ 4.37 million
11:10 AM $ 0.014
+0.00%
$ 38.52 million $ 4.38 million
11:09 AM $ 0.014
+0.16%
$ 38.53 million $ 4.38 million
11:08 AM $ 0.014
-0.01%
$ 38.53 million $ 4.39 million
11:07 AM $ 0.014
+0.01%
$ 38.53 million $ 4.4 million
11:06 AM $ 0.014
-0.01%
$ 38.53 million $ 4.4 million
11:05 AM $ 0.014
-0.04%
$ 38.53 million $ 4.4 million
11:04 AM $ 0.014
-0.37%
$ 38.49 million $ 4.41 million
11:03 AM $ 0.014
+0.01%
$ 38.49 million $ 4.42 million
11:02 AM $ 0.014
+0.00%
$ 38.49 million $ 4.42 million
11:01 AM $ 0.014
+0.01%
$ 38.49 million $ 4.42 million
11:00 AM $ 0.014
+0.05%
$ 38.49 million $ 4.43 million
10:59 AM $ 0.014
+0.43%
$ 38.6 million $ 4.43 million
10:58 AM $ 0.014
+0.01%
$ 38.6 million $ 4.44 million
10:57 AM $ 0.014
+0.06%
$ 38.6 million $ 4.46 million
10:56 AM $ 0.014
+0.00%
$ 38.6 million $ 4.47 million
10:55 AM $ 0.014
-0.01%
$ 38.6 million $ 4.49 million
10:54 AM $ 0.014
-0.15%
$ 38.41 million $ 4.49 million
10:53 AM $ 0.014
+0.01%
$ 38.41 million $ 4.5 million
10:52 AM $ 0.014
+0.01%
$ 38.41 million $ 4.52 million
10:51 AM $ 0.014
+0.01%
$ 38.41 million $ 4.52 million
10:50 AM $ 0.014
+0.02%
$ 38.41 million $ 4.53 million
10:49 AM $ 0.014
+0.00%
$ 38.45 million $ 4.53 million
10:48 AM $ 0.014
+0.00%
$ 38.45 million $ 4.54 million
10:47 AM $ 0.014
+0.00%
$ 38.45 million $ 4.54 million
10:46 AM $ 0.014
+0.00%
$ 38.45 million $ 4.55 million
10:45 AM $ 0.014
+0.00%
$ 38.45 million $ 4.55 million
10:44 AM $ 0.014
+0.16%
$ 38.45 million $ 4.55 million
10:43 AM $ 0.014
+0.00%
$ 38.45 million $ 4.56 million
10:42 AM $ 0.014
+0.00%
$ 38.45 million $ 4.56 million
10:41 AM $ 0.014
-0.02%
$ 38.45 million $ 4.56 million
10:40 AM $ 0.014
+0.00%
$ 38.45 million $ 4.56 million
10:39 AM $ 0.014
-0.17%
$ 38.4 million $ 4.56 million
10:38 AM $ 0.014
+0.00%
$ 38.4 million $ 4.56 million
10:37 AM $ 0.014
+0.01%
$ 38.4 million $ 4.56 million
10:36 AM $ 0.014
+0.00%
$ 38.4 million $ 4.56 million
10:35 AM $ 0.014
+0.00%
$ 38.4 million $ 4.57 million
10:34 AM $ 0.014
+0.01%
$ 38.46 million $ 4.57 million
10:33 AM $ 0.014
+0.00%
$ 38.46 million $ 4.57 million
10:32 AM $ 0.014
+0.01%
$ 38.46 million $ 4.57 million
10:31 AM $ 0.014
-0.01%
$ 38.46 million $ 4.58 million
10:30 AM $ 0.014
-0.01%
$ 38.46 million $ 4.58 million
10:29 AM $ 0.014
-0.01%
$ 38.46 million $ 4.58 million
10:28 AM $ 0.014
+0.00%
$ 38.46 million $ 4.58 million
10:27 AM $ 0.014
+0.01%
$ 38.46 million $ 4.58 million
10:26 AM $ 0.014
+0.00%
$ 38.46 million $ 4.59 million