COTI Historical Data

COTI Page 11
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.0163
+0.67%
$ 48.22 million $ 165.47 million
7:57 AM $ 0.0162
-0.80%
$ 48.22 million $ 167.14 million
7:56 AM $ 0.0163
+0.04%
$ 48.22 million $ 171.33 million
7:55 AM $ 0.0163
-0.33%
$ 48.22 million $ 176.36 million
7:54 AM $ 0.0164
+0.75%
$ 48.39 million $ 176.37 million
7:53 AM $ 0.0163
+0.92%
$ 48.39 million $ 176 million
7:52 AM $ 0.0161
+1.17%
$ 48.39 million $ 174.54 million
7:51 AM $ 0.0159
-0.55%
$ 48.39 million $ 174.4 million
7:50 AM $ 0.016
-0.13%
$ 48.39 million $ 175.75 million
7:49 AM $ 0.016
-0.41%
$ 47.35 million $ 171.55 million
7:48 AM $ 0.0161
-1.90%
$ 47.35 million $ 175.69 million
7:47 AM $ 0.0164
-0.38%
$ 47.35 million $ 173.69 million
7:46 AM $ 0.0165
+0.35%
$ 47.35 million $ 164.63 million
7:45 AM $ 0.0164
+1.25%
$ 47.35 million $ 164.5 million
7:44 AM $ 0.0162
-0.47%
$ 47.9 million $ 164.17 million
7:43 AM $ 0.0163
-2.91%
$ 47.9 million $ 164.16 million
7:42 AM $ 0.0168
-2.26%
$ 47.9 million $ 164.99 million
7:41 AM $ 0.0172
-0.40%
$ 47.9 million $ 176.47 million
7:40 AM $ 0.0172
-0.32%
$ 47.9 million $ 176.67 million
7:39 AM $ 0.0173
-0.44%
$ 51.05 million $ 176.71 million
7:38 AM $ 0.0174
-0.37%
$ 51.05 million $ 172.7 million
7:37 AM $ 0.0174
-0.69%
$ 51.05 million $ 175.67 million
7:36 AM $ 0.0176
+0.18%
$ 51.05 million $ 167.23 million
7:35 AM $ 0.0175
-0.88%
$ 51.05 million $ 168.44 million
7:34 AM $ 0.0177
-0.05%
$ 52.28 million $ 167.58 million
7:33 AM $ 0.0177
-0.09%
$ 52.28 million $ 178.21 million
7:32 AM $ 0.0177
+0.06%
$ 52.28 million $ 178.17 million
7:31 AM $ 0.0177
-0.14%
$ 52.28 million $ 178.37 million
7:30 AM $ 0.0177
-0.09%
$ 52.28 million $ 178.45 million
7:29 AM $ 0.0178
+0.06%
$ 52.44 million $ 178.63 million
7:28 AM $ 0.0178
-0.19%
$ 52.44 million $ 178.67 million
7:27 AM $ 0.0178
+0.19%
$ 52.44 million $ 178.57 million
7:26 AM $ 0.0178
+0.34%
$ 52.44 million $ 173.11 million
7:25 AM $ 0.0177
-0.04%
$ 52.44 million $ 168.07 million
7:24 AM $ 0.0177
+0.41%
$ 52.26 million $ 167.94 million
7:23 AM $ 0.0176
-1.49%
$ 52.26 million $ 173.2 million
7:22 AM $ 0.0179
-0.47%
$ 52.26 million $ 172.71 million
7:21 AM $ 0.018
+0.82%
$ 52.26 million $ 177.72 million
7:20 AM $ 0.0178
+0.07%
$ 52.26 million $ 177.55 million
7:19 AM $ 0.0178
-0.68%
$ 52.64 million $ 171.98 million
7:18 AM $ 0.0179
-0.81%
$ 52.64 million $ 166.98 million
7:17 AM $ 0.0181
-0.56%
$ 52.64 million $ 167.16 million
7:16 AM $ 0.0182
-0.36%
$ 52.64 million $ 167.42 million
7:15 AM $ 0.0183
+0.08%
$ 52.64 million $ 167.45 million
7:14 AM $ 0.0183
-0.20%
$ 53.93 million $ 167.39 million
7:13 AM $ 0.0183
-0.47%
$ 53.93 million $ 167.49 million
7:12 AM $ 0.0184
-0.55%
$ 53.93 million $ 167.5 million
7:11 AM $ 0.0185
-0.34%
$ 53.93 million $ 167.67 million
7:10 AM $ 0.0186
-0.59%
$ 53.93 million $ 167.96 million
7:09 AM $ 0.0187
-0.29%
$ 55.17 million $ 169.26 million