COTI Historical Data

COTI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0975
-3.66%
$ 84.7 million $ 9.89 million
Jan 25, 2025 $ 0.101
+2.39%
$ 87.92 million $ 13.12 million
Jan 24, 2025 $ 0.0988
-2.28%
$ 85.87 million $ 10.04 million
Jan 23, 2025 $ 0.101
-2.41%
$ 87.83 million $ 15.81 million
Jan 22, 2025 $ 0.104
-2.18%
$ 90 million $ 13.68 million
Jan 21, 2025 $ 0.106
+2.06%
$ 92 million $ 21.27 million
Jan 20, 2025 $ 0.104
+0.31%
$ 90.14 million $ 28.97 million
Jan 19, 2025 $ 0.103
-12.42%
$ 89.86 million $ 36.45 million
Jan 18, 2025 $ 0.118
-8.20%
$ 102.61 million $ 17.13 million
Jan 17, 2025 $ 0.129
+7.45%
$ 111.76 million $ 20.81 million
Jan 16, 2025 $ 0.12
-0.31%
$ 103.99 million $ 19.38 million
Jan 15, 2025 $ 0.12
+7.84%
$ 104.32 million $ 16.83 million
Jan 14, 2025 $ 0.111
+4.28%
$ 96.74 million $ 8.96 million
Jan 13, 2025 $ 0.107
-2.63%
$ 92.79 million $ 16.02 million
Jan 12, 2025 $ 0.11
-1.69%
$ 95.3 million $ 6.91 million
Jan 11, 2025 $ 0.112
+0.03%
$ 96.94 million $ 7.12 million
Jan 10, 2025 $ 0.112
+2.62%
$ 96.9 million $ 13.5 million
Jan 9, 2025 $ 0.109
-4.54%
$ 94.43 million $ 16.37 million
Jan 8, 2025 $ 0.114
-5.11%
$ 98.91 million $ 17.72 million
Jan 7, 2025 $ 0.12
-12.13%
$ 104.25 million $ 18.17 million
Jan 6, 2025 $ 0.137
+0.57%
$ 118.62 million $ 16.71 million
Jan 5, 2025 $ 0.136
+0.20%
$ 117.95 million $ 9.99 million
Jan 4, 2025 $ 0.136
-2.51%
$ 117.72 million $ 11.24 million
Jan 3, 2025 $ 0.139
+7.56%
$ 120.73 million $ 12.92 million
Jan 2, 2025 $ 0.129
+2.79%
$ 112.21 million $ 15.49 million
Jan 1, 2025 $ 0.126
+6.32%
$ 109.12 million $ 10.64 million
Dec 31, 2024 $ 0.118
-1.09%
$ 102.66 million $ 12.23 million
Dec 30, 2024 $ 0.119
-1.31%
$ 103.79 million $ 13.13 million
Dec 29, 2024 $ 0.121
-6.48%
$ 105.16 million $ 13.41 million
Dec 28, 2024 $ 0.129
+6.10%
$ 112.45 million $ 10.9 million
Dec 27, 2024 $ 0.122
+1.47%
$ 105.98 million $ 13.18 million
Dec 26, 2024 $ 0.12
-8.58%
$ 104.44 million $ 14.36 million
Dec 25, 2024 $ 0.132
-2.42%
$ 114.26 million $ 12.72 million
Dec 24, 2024 $ 0.135
+4.47%
$ 117.12 million $ 16.97 million
Dec 23, 2024 $ 0.129
+7.97%
$ 112.11 million $ 20.49 million
Dec 22, 2024 $ 0.12
-0.39%
$ 103.81 million $ 21.09 million
Dec 21, 2024 $ 0.12
-5.37%
$ 104.19 million $ 24.42 million
Dec 20, 2024 $ 0.127
+2.26%
$ 110.1 million $ 48.86 million
Dec 19, 2024 $ 0.124
-7.42%
$ 107.66 million $ 41.47 million
Dec 18, 2024 $ 0.134
-8.46%
$ 116.29 million $ 32.31 million
Dec 17, 2024 $ 0.146
-8.77%
$ 127.04 million $ 22.27 million
Dec 16, 2024 $ 0.16
-4.18%
$ 139.25 million $ 26 million
Dec 15, 2024 $ 0.167
+3.13%
$ 145.46 million $ 21.54 million
Dec 14, 2024 $ 0.162
-6.22%
$ 141.03 million $ 19.23 million
Dec 13, 2024 $ 0.173
+0.58%
$ 150.38 million $ 25.71 million
Dec 12, 2024 $ 0.172
-0.63%
$ 149.48 million $ 43.59 million
Dec 11, 2024 $ 0.173
+18.35%
$ 150.43 million $ 87.13 million
Dec 10, 2024 $ 0.146
-1.06%
$ 127.09 million $ 46.18 million
Dec 9, 2024 $ 0.148
-19.67%
$ 128.46 million $ 65.59 million
Dec 8, 2024 $ 0.184
+3.58%
$ 159.89 million $ 35.49 million