COTI Historical Data

COTI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.00823
+0.05%
$ 24 million $ 2.65 million
Jul 7, 10 PM $ 0.00823
-0.12%
$ 23.99 million $ 2.63 million
Jul 7, 9 PM $ 0.00824
-0.78%
$ 24.02 million $ 2.67 million
Jul 7, 8 PM $ 0.0083
-0.38%
$ 24.21 million $ 2.86 million
Jul 7, 7 PM $ 0.00833
-0.21%
$ 24.3 million $ 2.9 million
Jul 7, 6 PM $ 0.00835
-1.79%
$ 24.35 million $ 2.9 million
Jul 7, 5 PM $ 0.0085
-0.08%
$ 24.8 million $ 2.86 million
Jul 7, 4 PM $ 0.00851
-0.33%
$ 24.81 million $ 2.85 million
Jul 7, 3 PM $ 0.00854
+1.42%
$ 24.9 million $ 2.9 million
Jul 7, 2 PM $ 0.00842
+0.13%
$ 24.55 million $ 2.96 million
Jul 7, 1 PM $ 0.00841
-0.86%
$ 24.52 million $ 2.86 million
Jul 7, 12 PM $ 0.00848
+1.00%
$ 24.73 million $ 2.92 million
Jul 7, 11 AM $ 0.0084
+0.12%
$ 24.48 million $ 2.98 million
Jul 7, 10 AM $ 0.00839
-0.31%
$ 24.46 million $ 2.96 million
Jul 7, 9 AM $ 0.00841
+0.51%
$ 24.53 million $ 3.02 million
Jul 7, 8 AM $ 0.00837
-0.76%
$ 24.41 million $ 3.11 million
Jul 7, 7 AM $ 0.00843
-0.78%
$ 24.59 million $ 3.07 million
Jul 7, 6 AM $ 0.0085
+0.39%
$ 24.79 million $ 3.15 million
Jul 7, 5 AM $ 0.00847
-0.35%
$ 24.69 million $ 3.21 million
Jul 7, 4 AM $ 0.0085
+0.08%
$ 24.78 million $ 3.22 million
Jul 7, 3 AM $ 0.00849
+0.12%
$ 24.76 million $ 3.2 million
Jul 7, 2 AM $ 0.00848
-0.61%
$ 24.73 million $ 3.15 million
Jul 7, 1 AM $ 0.00853
+0.38%
$ 24.88 million $ 3.1 million
Jul 7, 12 AM $ 0.0085
-0.48%
$ 24.79 million $ 3.03 million
Jul 6, 11 PM $ 0.00854
-0.07%
$ 24.91 million $ 3.04 million
Jul 6, 10 PM $ 0.00855
-0.71%
$ 24.92 million $ 3.06 million
Jul 6, 9 PM $ 0.00861
+2.50%
$ 25.1 million $ 3.06 million
Jul 6, 8 PM $ 0.0084
-0.73%
$ 24.49 million $ 2.99 million
Jul 6, 7 PM $ 0.00846
+0.09%
$ 24.67 million $ 2.96 million
Jul 6, 6 PM $ 0.00845
-0.27%
$ 24.64 million $ 2.89 million
Jul 6, 5 PM $ 0.00847
-0.12%
$ 24.71 million $ 2.94 million
Jul 6, 4 PM $ 0.00848
+0.31%
$ 24.74 million $ 3.09 million
Jul 6, 3 PM $ 0.00846
+2.29%
$ 24.67 million $ 3.05 million
Jul 6, 2 PM $ 0.00827
-0.17%
$ 24.11 million $ 3.37 million
Jul 6, 1 PM $ 0.00828
+1.11%
$ 24.15 million $ 3.46 million
Jul 6, 12 PM $ 0.00819
-1.65%
$ 23.89 million $ 3.51 million
Jul 6, 11 AM $ 0.00833
-0.05%
$ 24.29 million $ 3.47 million
Jul 6, 10 AM $ 0.00833
+0.78%
$ 24.3 million $ 3.55 million
Jul 6, 9 AM $ 0.00827
-0.46%
$ 24.11 million $ 3.62 million
Jul 6, 8 AM $ 0.00831
+0.07%
$ 24.23 million $ 3.72 million
Jul 6, 7 AM $ 0.0083
-0.02%
$ 24.21 million $ 3.78 million
Jul 6, 6 AM $ 0.0083
-1.38%
$ 24.21 million $ 3.75 million
Jul 6, 5 AM $ 0.00842
-1.06%
$ 24.55 million $ 3.8 million
Jul 6, 4 AM $ 0.00851
-0.58%
$ 24.82 million $ 3.82 million
Jul 6, 3 AM $ 0.00856
-0.44%
$ 24.96 million $ 3.85 million
Jul 6, 2 AM $ 0.00859
-0.56%
$ 25.06 million $ 3.83 million
Jul 6, 1 AM $ 0.00864
-0.29%
$ 25.2 million $ 3.83 million
Jul 6, 12 AM $ 0.00867
-0.01%
$ 25.27 million $ 3.83 million
Jul 5, 11 PM $ 0.00867
+0.25%
$ 25.27 million $ 3.84 million
Jul 5, 10 PM $ 0.00865
+1.05%
$ 25.21 million $ 3.86 million