COTI Historical Data

COTI Page 12
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.014
+0.00%
$ 38.42 million $ 4.03 million
12:01 PM $ 0.014
+0.00%
$ 38.42 million $ 4.03 million
12:00 PM $ 0.014
-0.01%
$ 38.42 million $ 4.04 million
11:59 AM $ 0.014
+0.38%
$ 38.51 million $ 4.05 million
11:58 AM $ 0.014
-0.01%
$ 38.51 million $ 4.05 million
11:57 AM $ 0.014
-0.01%
$ 38.51 million $ 4.05 million
11:56 AM $ 0.014
+0.00%
$ 38.51 million $ 4.05 million
11:55 AM $ 0.014
+0.00%
$ 38.51 million $ 4.05 million
11:54 AM $ 0.014
-0.19%
$ 38.37 million $ 4.05 million
11:53 AM $ 0.014
-0.01%
$ 38.37 million $ 4.05 million
11:52 AM $ 0.014
+0.00%
$ 38.37 million $ 4.05 million
11:51 AM $ 0.014
+0.00%
$ 38.37 million $ 4.06 million
11:50 AM $ 0.014
-0.01%
$ 38.37 million $ 4.06 million
11:49 AM $ 0.014
+0.00%
$ 38.44 million $ 4.06 million
11:48 AM $ 0.014
+0.00%
$ 38.44 million $ 4.06 million
11:47 AM $ 0.014
-0.02%
$ 38.44 million $ 4.06 million
11:46 AM $ 0.014
+0.01%
$ 38.44 million $ 4.06 million
11:45 AM $ 0.014
-0.02%
$ 38.44 million $ 4.06 million
11:44 AM $ 0.014
-0.03%
$ 38.45 million $ 4.06 million
11:43 AM $ 0.014
+0.00%
$ 38.45 million $ 4.07 million
11:42 AM $ 0.014
+0.01%
$ 38.45 million $ 4.07 million
11:41 AM $ 0.014
-0.01%
$ 38.45 million $ 4.07 million
11:40 AM $ 0.014
-0.01%
$ 38.45 million $ 4.08 million
11:39 AM $ 0.014
+0.21%
$ 38.47 million $ 4.08 million
11:38 AM $ 0.014
+0.01%
$ 38.47 million $ 4.1 million
11:37 AM $ 0.014
-0.02%
$ 38.47 million $ 4.11 million
11:36 AM $ 0.014
+0.01%
$ 38.47 million $ 4.11 million
11:35 AM $ 0.014
-0.02%
$ 38.47 million $ 4.11 million
11:34 AM $ 0.014
-0.26%
$ 38.39 million $ 4.12 million
11:33 AM $ 0.014
+0.00%
$ 38.39 million $ 4.13 million
11:32 AM $ 0.014
-0.03%
$ 38.39 million $ 4.16 million
11:31 AM $ 0.014
+0.00%
$ 38.39 million $ 4.17 million
11:30 AM $ 0.014
+0.00%
$ 38.39 million $ 4.17 million
11:29 AM $ 0.014
+0.16%
$ 38.5 million $ 4.18 million
11:28 AM $ 0.014
+0.00%
$ 38.5 million $ 4.2 million
11:27 AM $ 0.014
+0.00%
$ 38.5 million $ 4.21 million
11:26 AM $ 0.014
+0.00%
$ 38.5 million $ 4.25 million
11:25 AM $ 0.014
+0.00%
$ 38.5 million $ 4.27 million
11:24 AM $ 0.014
-0.18%
$ 38.44 million $ 4.28 million
11:23 AM $ 0.014
+0.01%
$ 38.44 million $ 4.3 million
11:22 AM $ 0.014
-0.01%
$ 38.44 million $ 4.31 million
11:21 AM $ 0.014
+0.00%
$ 38.44 million $ 4.32 million
11:20 AM $ 0.014
+0.00%
$ 38.44 million $ 4.32 million
11:19 AM $ 0.014
+0.00%
$ 38.51 million $ 4.34 million
11:18 AM $ 0.014
+0.01%
$ 38.51 million $ 4.34 million
11:17 AM $ 0.014
-0.01%
$ 38.51 million $ 4.35 million
11:16 AM $ 0.014
-0.02%
$ 38.51 million $ 4.35 million
11:15 AM $ 0.014
+0.00%
$ 38.51 million $ 4.35 million
11:14 AM $ 0.014
+0.00%
$ 38.52 million $ 4.36 million
11:13 AM $ 0.014
+0.01%
$ 38.52 million $ 4.37 million