COTI Historical Data

COTI Page 12
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.0169
+0.29%
$ 50.14 million $ 167.15 million
8:15 AM $ 0.0168
-0.30%
$ 50.14 million $ 167.05 million
8:14 AM $ 0.0169
+0.10%
$ 49.8 million $ 167.05 million
8:13 AM $ 0.0168
-0.20%
$ 49.8 million $ 166.33 million
8:12 AM $ 0.0169
+0.14%
$ 49.8 million $ 167.05 million
8:11 AM $ 0.0169
+0.05%
$ 49.8 million $ 166.97 million
8:10 AM $ 0.0169
+0.64%
$ 49.8 million $ 166.96 million
8:09 AM $ 0.0167
+0.09%
$ 49.44 million $ 166.65 million
8:08 AM $ 0.0167
+1.20%
$ 49.44 million $ 166.73 million
8:07 AM $ 0.0165
-1.33%
$ 49.44 million $ 166.46 million
8:06 AM $ 0.0167
-0.18%
$ 49.44 million $ 167.08 million
8:05 AM $ 0.0168
-0.33%
$ 49.44 million $ 167.16 million
8:04 AM $ 0.0168
+0.09%
$ 49.72 million $ 167.24 million
8:03 AM $ 0.0168
-0.93%
$ 49.72 million $ 167.11 million
8:02 AM $ 0.017
+1.81%
$ 49.72 million $ 167.28 million
8:01 AM $ 0.0167
+0.89%
$ 49.72 million $ 176.77 million
8:00 AM $ 0.0165
+1.22%
$ 49.72 million $ 165.77 million
7:59 AM $ 0.0163
+0.04%
$ 48.22 million $ 165.44 million
7:58 AM $ 0.0163
+0.67%
$ 48.22 million $ 165.47 million
7:57 AM $ 0.0162
-0.80%
$ 48.22 million $ 167.14 million
7:56 AM $ 0.0163
+0.04%
$ 48.22 million $ 171.33 million
7:55 AM $ 0.0163
-0.33%
$ 48.22 million $ 176.36 million
7:54 AM $ 0.0164
+0.75%
$ 48.39 million $ 176.37 million
7:53 AM $ 0.0163
+0.92%
$ 48.39 million $ 176 million
7:52 AM $ 0.0161
+1.17%
$ 48.39 million $ 174.54 million
7:51 AM $ 0.0159
-0.55%
$ 48.39 million $ 174.4 million
7:50 AM $ 0.016
-0.13%
$ 48.39 million $ 175.75 million
7:49 AM $ 0.016
-0.41%
$ 47.35 million $ 171.55 million
7:48 AM $ 0.0161
-1.90%
$ 47.35 million $ 175.69 million
7:47 AM $ 0.0164
-0.38%
$ 47.35 million $ 173.69 million
7:46 AM $ 0.0165
+0.35%
$ 47.35 million $ 164.63 million
7:45 AM $ 0.0164
+1.25%
$ 47.35 million $ 164.5 million
7:44 AM $ 0.0162
-0.47%
$ 47.9 million $ 164.17 million
7:43 AM $ 0.0163
-2.91%
$ 47.9 million $ 164.16 million
7:42 AM $ 0.0168
-2.26%
$ 47.9 million $ 164.99 million
7:41 AM $ 0.0172
-0.40%
$ 47.9 million $ 176.47 million
7:40 AM $ 0.0172
-0.32%
$ 47.9 million $ 176.67 million
7:39 AM $ 0.0173
-0.44%
$ 51.05 million $ 176.71 million
7:38 AM $ 0.0174
-0.37%
$ 51.05 million $ 172.7 million
7:37 AM $ 0.0174
-0.69%
$ 51.05 million $ 175.67 million
7:36 AM $ 0.0176
+0.18%
$ 51.05 million $ 167.23 million
7:35 AM $ 0.0175
-0.88%
$ 51.05 million $ 168.44 million
7:34 AM $ 0.0177
-0.05%
$ 52.28 million $ 167.58 million
7:33 AM $ 0.0177
-0.09%
$ 52.28 million $ 178.21 million
7:32 AM $ 0.0177
+0.06%
$ 52.28 million $ 178.17 million
7:31 AM $ 0.0177
-0.14%
$ 52.28 million $ 178.37 million
7:30 AM $ 0.0177
-0.09%
$ 52.28 million $ 178.45 million
7:29 AM $ 0.0178
+0.06%
$ 52.44 million $ 178.63 million
7:28 AM $ 0.0178
-0.19%
$ 52.44 million $ 178.67 million
7:27 AM $ 0.0178
+0.19%
$ 52.44 million $ 178.57 million