COTI Historical Data

COTI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.178
-1.00%
$ 154.35 million $ 31.68 million
Dec 6, 2024 $ 0.18
+1.01%
$ 155.94 million $ 54.32 million
Dec 5, 2024 $ 0.178
+5.32%
$ 154.68 million $ 65.57 million
Dec 4, 2024 $ 0.169
-2.78%
$ 146.57 million $ 43.81 million
Dec 3, 2024 $ 0.174
+5.12%
$ 150.8 million $ 63.49 million
Dec 2, 2024 $ 0.165
+0.60%
$ 143.43 million $ 60.81 million
Dec 1, 2024 $ 0.164
+6.21%
$ 142.57 million $ 35 million
Nov 30, 2024 $ 0.155
+3.05%
$ 134.24 million $ 37.61 million
Nov 29, 2024 $ 0.15
+3.08%
$ 130.27 million $ 31.59 million
Nov 28, 2024 $ 0.145
+3.43%
$ 126.35 million $ 25.66 million
Nov 27, 2024 $ 0.141
+5.89%
$ 122.17 million $ 25.01 million
Nov 26, 2024 $ 0.133
-1.39%
$ 115.37 million $ 29.68 million
Nov 25, 2024 $ 0.135
-8.93%
$ 116.94 million $ 34.98 million
Nov 24, 2024 $ 0.148
+2.51%
$ 128.36 million $ 49.21 million
Nov 23, 2024 $ 0.144
+4.04%
$ 125.24 million $ 190.3 million
Nov 22, 2024 $ 0.139
+36.77%
$ 120.39 million $ 90.86 million
Nov 21, 2024 $ 0.101
+6.20%
$ 88.01 million $ 15.95 million
Nov 20, 2024 $ 0.0954
-6.93%
$ 82.88 million $ 13.57 million
Nov 19, 2024 $ 0.103
-4.98%
$ 89.04 million $ 16.44 million
Nov 18, 2024 $ 0.108
+7.96%
$ 93.71 million $ 20.76 million
Nov 17, 2024 $ 0.0999
-5.48%
$ 86.74 million $ 18.57 million
Nov 16, 2024 $ 0.106
+8.43%
$ 91.77 million $ 15.89 million
Nov 15, 2024 $ 0.0975
+4.89%
$ 84.65 million $ 16.28 million
Nov 14, 2024 $ 0.0929
-9.76%
$ 80.71 million $ 20.13 million
Nov 13, 2024 $ 0.103
-4.76%
$ 89.43 million $ 20.36 million
Nov 12, 2024 $ 0.108
-4.91%
$ 93.93 million $ 29.71 million
Nov 11, 2024 $ 0.114
+8.73%
$ 98.76 million $ 28.86 million
Nov 10, 2024 $ 0.105
+4.12%
$ 90.86 million $ 25.68 million
Nov 9, 2024 $ 0.1
+4.50%
$ 87.26 million $ 13.67 million
Nov 8, 2024 $ 0.0961
-0.58%
$ 83.51 million $ 13.85 million
Nov 7, 2024 $ 0.0966
-0.20%
$ 83.96 million $ 15.86 million
Nov 6, 2024 $ 0.0968
+13.48%
$ 84.09 million $ 14.03 million
Nov 5, 2024 $ 0.0853
+6.27%
$ 74.07 million $ 8.28 million
Nov 4, 2024 $ 0.0802
-4.26%
$ 69.71 million $ 5.66 million
Nov 3, 2024 $ 0.0838
-2.92%
$ 72.81 million $ 6.99 million
Nov 2, 2024 $ 0.0863
-2.69%
$ 74.99 million $ 6.22 million
Nov 1, 2024 $ 0.0887
-1.48%
$ 77.06 million $ 7.43 million
Oct 31, 2024 $ 0.09
-5.86%
$ 78.22 million $ 10.85 million
Oct 30, 2024 $ 0.0956
-0.54%
$ 83.09 million $ 8.54 million
Oct 29, 2024 $ 0.0962
+3.98%
$ 83.54 million $ 10.96 million
Oct 28, 2024 $ 0.0925
+2.04%
$ 80.34 million $ 13.31 million
Oct 27, 2024 $ 0.0906
+0.17%
$ 78.73 million $ 8.91 million
Oct 26, 2024 $ 0.0905
+1.40%
$ 78.6 million $ 12.68 million
Oct 25, 2024 $ 0.0892
-11.67%
$ 77.51 million $ 17.58 million
Oct 24, 2024 $ 0.101
+2.37%
$ 87.74 million $ 12.81 million
Oct 23, 2024 $ 0.0986
-7.86%
$ 85.67 million $ 14.49 million
Oct 22, 2024 $ 0.107
+2.71%
$ 92.95 million $ 21.16 million
Oct 21, 2024 $ 0.104
-3.20%
$ 90.5 million $ 20.37 million
Oct 20, 2024 $ 0.108
+8.97%
$ 93.5 million $ 18.52 million
Oct 19, 2024 $ 0.0988
-0.76%
$ 85.8 million $ 6.93 million