COTI Historical Data

COTI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0144
+0.67%
$ 39.15 million $ 10.84 million
Mar 17, 9 PM $ 0.0143
+1.97%
$ 38.89 million $ 7.44 million
Mar 17, 8 PM $ 0.0141
+1.01%
$ 38.14 million $ 7.16 million
Mar 17, 7 PM $ 0.0139
-1.40%
$ 37.76 million $ 7.23 million
Mar 17, 6 PM $ 0.0141
+3.53%
$ 38.3 million $ 6.91 million
Mar 17, 5 PM $ 0.0136
+0.95%
$ 36.99 million $ 6.43 million
Mar 17, 4 PM $ 0.0135
+0.79%
$ 36.64 million $ 6.67 million
Mar 17, 3 PM $ 0.0134
+0.59%
$ 36.34 million $ 6.3 million
Mar 17, 2 PM $ 0.0133
+0.81%
$ 36.14 million $ 6.16 million
Mar 17, 1 PM $ 0.0132
-0.89%
$ 35.86 million $ 6.07 million
Mar 17, 12 PM $ 0.0133
-1.04%
$ 36.18 million $ 6.06 million
Mar 17, 11 AM $ 0.0135
-1.60%
$ 36.67 million $ 6.05 million
Mar 17, 10 AM $ 0.0137
+0.85%
$ 37.16 million $ 5.97 million
Mar 17, 9 AM $ 0.0136
+2.73%
$ 36.84 million $ 5.9 million
Mar 17, 8 AM $ 0.0132
+0.00%
$ 35.86 million $ 5.68 million
Mar 17, 7 AM $ 0.0132
+0.47%
$ 35.87 million $ 5.9 million
Mar 17, 6 AM $ 0.0132
-0.09%
$ 35.7 million $ 5.98 million
Mar 17, 5 AM $ 0.0132
-0.80%
$ 35.73 million $ 5.94 million
Mar 17, 4 AM $ 0.0133
-0.74%
$ 36.02 million $ 5.88 million
Mar 17, 3 AM $ 0.0134
-1.08%
$ 36.29 million $ 5.9 million
Mar 17, 2 AM $ 0.0135
-0.26%
$ 36.68 million $ 5.84 million
Mar 17, 1 AM $ 0.0136
+0.34%
$ 36.72 million $ 6 million
Mar 17, 12 AM $ 0.0135
-0.27%
$ 36.65 million $ 5.96 million
Mar 16, 11 PM $ 0.0136
-0.78%
$ 36.72 million $ 5.98 million
Mar 16, 10 PM $ 0.0137
+1.12%
$ 37.04 million $ 5.95 million
Mar 16, 9 PM $ 0.0135
-0.02%
$ 36.63 million $ 5.96 million
Mar 16, 8 PM $ 0.0135
-0.98%
$ 36.64 million $ 5.83 million
Mar 16, 7 PM $ 0.0136
+1.04%
$ 37 million $ 5.72 million
Mar 16, 6 PM $ 0.0135
+0.00%
$ 36.62 million $ 5.67 million
Mar 16, 5 PM $ 0.0135
+2.22%
$ 36.62 million $ 6.51 million
Mar 16, 4 PM $ 0.0132
+1.56%
$ 35.7 million $ 7.07 million
Mar 16, 3 PM $ 0.013
-0.65%
$ 35.25 million $ 7.19 million
Mar 16, 2 PM $ 0.0131
+0.41%
$ 35.51 million $ 8.48 million
Mar 16, 1 PM $ 0.013
-0.28%
$ 35.31 million $ 8.43 million
Mar 16, 12 PM $ 0.0131
-0.32%
$ 35.45 million $ 8.46 million
Mar 16, 11 AM $ 0.0131
+0.20%
$ 35.57 million $ 8.49 million
Mar 16, 10 AM $ 0.0131
-0.42%
$ 35.5 million $ 8.52 million
Mar 16, 9 AM $ 0.0132
-0.25%
$ 35.65 million $ 8.54 million
Mar 16, 8 AM $ 0.0132
-1.10%
$ 35.74 million $ 8.43 million
Mar 16, 7 AM $ 0.0133
+0.67%
$ 36.13 million $ 8.36 million
Mar 16, 6 AM $ 0.0132
-0.29%
$ 35.89 million $ 8.59 million
Mar 16, 5 AM $ 0.0133
+0.26%
$ 36 million $ 8.99 million
Mar 16, 4 AM $ 0.0132
+0.33%
$ 35.91 million $ 9.22 million
Mar 16, 3 AM $ 0.0132
+0.80%
$ 35.79 million $ 9.43 million
Mar 16, 2 AM $ 0.0131
+0.43%
$ 35.51 million $ 9.86 million
Mar 16, 1 AM $ 0.013
+0.69%
$ 35.35 million $ 10.42 million
Mar 16, 12 AM $ 0.013
-0.40%
$ 35.11 million $ 10.72 million
Mar 15, 11 PM $ 0.013
-0.68%
$ 35.25 million $ 10.7 million
Mar 15, 10 PM $ 0.0131
-0.62%
$ 35.49 million $ 10.57 million
Mar 15, 9 PM $ 0.0132
+0.17%
$ 35.71 million $ 10.45 million