COTI Historical Data

COTI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.00865
+1.05%
$ 25.21 million $ 3.86 million
Jul 5, 9 PM $ 0.00856
+0.50%
$ 24.95 million $ 3.94 million
Jul 5, 8 PM $ 0.00851
+0.16%
$ 24.82 million $ 3.93 million
Jul 5, 7 PM $ 0.0085
+0.22%
$ 24.78 million $ 4.03 million
Jul 5, 6 PM $ 0.00848
-0.25%
$ 24.73 million $ 4.06 million
Jul 5, 5 PM $ 0.0085
-0.88%
$ 24.79 million $ 4.05 million
Jul 5, 4 PM $ 0.00858
+1.16%
$ 25.01 million $ 3.93 million
Jul 5, 3 PM $ 0.00848
-1.14%
$ 24.72 million $ 3.96 million
Jul 5, 2 PM $ 0.00857
+0.87%
$ 24.99 million $ 3.64 million
Jul 5, 1 PM $ 0.0085
-1.26%
$ 24.78 million $ 3.53 million
Jul 5, 12 PM $ 0.00861
+1.12%
$ 24.99 million $ 3.4 million
Jul 5, 11 AM $ 0.00851
-0.20%
$ 24.71 million $ 3.48 million
Jul 5, 10 AM $ 0.00853
+0.65%
$ 24.76 million $ 3.42 million
Jul 5, 9 AM $ 0.00847
-1.45%
$ 24.6 million $ 3.3 million
Jul 5, 8 AM $ 0.0086
-0.97%
$ 24.96 million $ 3.09 million
Jul 5, 7 AM $ 0.00868
+0.59%
$ 25.21 million $ 2.98 million
Jul 5, 6 AM $ 0.00863
-0.77%
$ 25.06 million $ 2.9 million
Jul 5, 5 AM $ 0.0087
-1.60%
$ 25.25 million $ 2.76 million
Jul 5, 4 AM $ 0.00884
-0.30%
$ 25.67 million $ 2.7 million
Jul 5, 3 AM $ 0.00887
+0.22%
$ 25.74 million $ 2.66 million
Jul 5, 2 AM $ 0.00885
+0.24%
$ 25.69 million $ 2.65 million
Jul 5, 1 AM $ 0.00883
-1.45%
$ 25.63 million $ 2.62 million
Jul 5, 12 AM $ 0.00896
+0.10%
$ 26 million $ 2.6 million
Jul 4, 11 PM $ 0.00895
-1.07%
$ 25.98 million $ 2.55 million
Jul 4, 10 PM $ 0.00904
+0.95%
$ 26.26 million $ 2.5 million
Jul 4, 9 PM $ 0.00896
-0.73%
$ 26.01 million $ 2.38 million
Jul 4, 8 PM $ 0.00902
-0.81%
$ 26.2 million $ 2.42 million
Jul 4, 7 PM $ 0.0091
-0.24%
$ 26.42 million $ 2.41 million
Jul 4, 6 PM $ 0.00912
-0.85%
$ 26.48 million $ 2.39 million
Jul 4, 5 PM $ 0.0092
+1.14%
$ 26.71 million $ 2.32 million
Jul 4, 4 PM $ 0.0091
-1.13%
$ 26.41 million $ 2.22 million
Jul 4, 3 PM $ 0.0092
+2.26%
$ 26.71 million $ 2.18 million
Jul 4, 2 PM $ 0.009
+0.35%
$ 26.12 million $ 2.13 million
Jul 4, 1 PM $ 0.00896
-0.80%
$ 26.03 million $ 2.13 million
Jul 4, 12 PM $ 0.00904
+1.26%
$ 26.24 million $ 2.13 million
Jul 4, 11 AM $ 0.00892
+0.95%
$ 25.91 million $ 2.05 million
Jul 4, 10 AM $ 0.00884
-0.10%
$ 25.67 million $ 2.02 million
Jul 4, 9 AM $ 0.00885
+0.88%
$ 25.69 million $ 2.13 million
Jul 4, 8 AM $ 0.00877
+0.03%
$ 25.47 million $ 2.19 million
Jul 4, 7 AM $ 0.00877
-0.30%
$ 25.46 million $ 2.17 million
Jul 4, 6 AM $ 0.0088
+0.54%
$ 25.54 million $ 2.17 million
Jul 4, 5 AM $ 0.00875
-0.80%
$ 25.4 million $ 2.19 million
Jul 4, 4 AM $ 0.00882
+0.65%
$ 25.61 million $ 2.23 million
Jul 4, 3 AM $ 0.00876
+0.22%
$ 25.44 million $ 2.25 million
Jul 4, 2 AM $ 0.00874
+0.16%
$ 25.38 million $ 2.27 million
Jul 4, 1 AM $ 0.00873
-0.35%
$ 25.34 million $ 2.29 million
Jul 4, 12 AM $ 0.00876
-0.26%
$ 25.43 million $ 2.3 million
Jul 3, 11 PM $ 0.00878
-0.30%
$ 25.5 million $ 2.34 million
Jul 3, 10 PM $ 0.00881
-0.26%
$ 25.58 million $ 2.36 million
Jul 3, 9 PM $ 0.00883
-0.54%
$ 25.64 million $ 2.47 million